2018-03-19T02:38:04.701Z|I-OCEAN7-304-0616641|  24.28   7.390  33.088  32.213 1477.0758 17:00:44.08M
2018-03-19T02:38:09.764Z|I-OCEAN7-304-0616641|  24.33   7.391  33.058  32.180 1477.0376 17:00:49.15M
2018-03-19T02:38:14.829Z|I-OCEAN7-304-0616641|  24.28   7.391  33.049  32.170 1477.0248 17:00:54.21M
2018-03-19T02:38:19.896Z|I-OCEAN7-304-0616641|  24.32   7.391  33.048  32.169 1477.0248 17:00:59.27M
2018-03-19T02:38:24.959Z|I-OCEAN7-304-0616641|  24.25   7.391  33.052  32.173 1477.0295 17:01:04.34M
2018-03-19T02:38:30.024Z|I-OCEAN7-304-0616641|  24.26   7.391  33.053  32.174 1477.0311 17:01:09.40M
2018-03-19T02:38:35.087Z|I-OCEAN7-304-0616641|  24.32   7.391  33.055  32.176 1477.0344 17:01:14.46M
2018-03-19T02:38:40.153Z|I-OCEAN7-304-0616641|  24.32   7.391  33.056  32.178 1477.0367 17:01:19.53M
2018-03-19T02:38:45.220Z|I-OCEAN7-304-0616641|  24.32   7.391  33.071  32.193 1477.0559 17:01:24.59M
2018-03-19T02:38:50.284Z|I-OCEAN7-304-0616641|  24.29   7.391  33.083  32.208 1477.0715 17:01:29.66M
2018-03-19T02:38:55.350Z|I-OCEAN7-304-0616641|  24.29   7.390  33.085  32.209 1477.0720 17:01:34.72M