2018-03-19T02:32:01.057Z|I-OCEAN7-304-0616641|  24.18   7.387  33.246  32.387 1477.2793 16:54:40.41M
2018-03-19T02:32:06.122Z|I-OCEAN7-304-0616641|  24.18   7.387  33.248  32.388 1477.2811 16:54:45.48M
2018-03-19T02:32:11.186Z|I-OCEAN7-304-0616641|  24.19   7.387  33.248  32.389 1477.2825 16:54:50.54M
2018-03-19T02:32:16.254Z|I-OCEAN7-304-0616641|  24.19   7.387  33.243  32.383 1477.2744 16:54:55.60M
2018-03-19T02:32:21.317Z|I-OCEAN7-304-0616641|  24.20   7.387  33.258  32.400 1477.2955 16:55:00.67M
2018-03-19T02:32:26.383Z|I-OCEAN7-304-0616641|  24.20   7.387  33.259  32.400 1477.2953 16:55:05.73M
2018-03-19T02:32:31.449Z|I-OCEAN7-304-0616641|  24.20   7.389  33.269  32.410 1477.3157 16:55:10.80M
2018-03-19T02:32:36.513Z|I-OCEAN7-304-0616641|  24.20   7.390  33.243  32.381 1477.2817 16:55:15.86M
2018-03-19T02:32:41.578Z|I-OCEAN7-304-0616641|  24.20   7.390  33.212  32.347 1477.2399 16:55:20.92M
2018-03-19T02:32:46.642Z|I-OCEAN7-304-0616641|  24.20   7.390  33.204  32.338 1477.2291 16:55:26.01M
2018-03-19T02:32:51.708Z|I-OCEAN7-304-0616641|  24.20   7.390  33.206  32.340 1477.2327 16:55:31.07M
2018-03-19T02:32:56.774Z|I-OCEAN7-304-0616641|  24.20   7.390  33.206  32.340 1477.2343 16:55:36.14M