2018-03-19T02:28:03.521Z|I-OCEAN7-304-0616641|  24.10   7.388  33.266  32.408 1477.3059 16:50:42.86M
2018-03-19T02:28:08.588Z|I-OCEAN7-304-0616641|  24.10   7.388  33.313  32.458 1477.3689 16:50:47.92M
2018-03-19T02:28:13.652Z|I-OCEAN7-304-0616641|  24.12   7.388  33.305  32.449 1477.3584 16:50:53.01M
2018-03-19T02:28:18.720Z|I-OCEAN7-304-0616641|  24.08   7.388  33.257  32.398 1477.2933 16:50:58.07M
2018-03-19T02:28:23.783Z|I-OCEAN7-304-0616641|  24.09   7.388  33.278  32.421 1477.3224 16:51:03.13M
2018-03-19T02:28:28.847Z|I-OCEAN7-304-0616641|  24.09   7.388  33.302  32.447 1477.3545 16:51:08.20M
2018-03-19T02:28:33.912Z|I-OCEAN7-304-0616641|  24.09   7.388  33.302  32.447 1477.3544 16:51:13.26M
2018-03-19T02:28:38.979Z|I-OCEAN7-304-0616641|  24.10   7.387  33.311  32.456 1477.3651 16:51:18.32M
2018-03-19T02:28:44.044Z|I-OCEAN7-304-0616641|  24.13   7.387  33.312  32.458 1477.3676 16:51:23.39M
2018-03-19T02:28:48.847Z|I-OCEAN7-304-0616641|  24.13   7.387  33.270  32.412 1477.3103 16:51:28.45M
2018-03-19T02:28:53.912Z|I-OCEAN7-304-0616641|  24.13   7.388  33.270  32.412 1477.3115 16:51:33.26M
2018-03-19T02:28:58.976Z|I-OCEAN7-304-0616641|  24.13   7.388  33.283  32.426 1477.3295 16:51:38.33M