2018-03-19T02:21:03.909Z|I-OCEAN7-304-0616641|  23.98   7.394  33.381  32.526 1477.4753 16:43:43.24M
2018-03-19T02:21:08.971Z|I-OCEAN7-304-0616641|  23.98   7.394  33.414  32.562 1477.5192 16:43:48.30M
2018-03-19T02:21:14.040Z|I-OCEAN7-304-0616641|  23.98   7.393  33.415  32.563 1477.5189 16:43:53.36M
2018-03-19T02:21:19.100Z|I-OCEAN7-304-0616641|  24.00   7.393  33.449  32.601 1477.5654 16:43:58.43M
2018-03-19T02:21:24.167Z|I-OCEAN7-304-0616641|  24.00   7.393  33.450  32.601 1477.5649 16:44:03.49M
2018-03-19T02:21:29.233Z|I-OCEAN7-304-0616641|  24.00   7.392  33.422  32.571 1477.5265 16:44:08.55M
2018-03-19T02:21:34.298Z|I-OCEAN7-304-0616641|  24.01   7.392  33.411  32.560 1477.5126 16:44:13.62M
2018-03-19T02:21:39.364Z|I-OCEAN7-304-0616641|  24.01   7.393  33.441  32.592 1477.5525 16:44:18.68M
2018-03-19T02:21:44.429Z|I-OCEAN7-304-0616641|  24.02   7.393  33.475  32.629 1477.5994 16:44:23.75M
2018-03-19T02:21:49.496Z|I-OCEAN7-304-0616641|  24.02   7.392  33.435  32.586 1477.5444 16:44:28.81M
2018-03-19T02:21:54.557Z|I-OCEAN7-304-0616641|  24.05   7.392  33.465  32.619 1477.5851 16:44:33.88M
2018-03-19T02:21:59.623Z|I-OCEAN7-304-0616641|  24.05   7.392  33.465  32.619 1477.5846 16:44:38.93M