2018-03-19T02:19:02.348Z|I-OCEAN7-304-0616641|  23.98   7.390  33.118  32.246 1477.1127 16:41:41.66M
2018-03-19T02:19:07.413Z|I-OCEAN7-304-0616641|  23.98   7.390  33.185  32.317 1477.2012 16:41:46.72M
2018-03-19T02:19:12.477Z|I-OCEAN7-304-0616641|  23.98   7.390  33.248  32.386 1477.2871 16:41:51.79M
2018-03-19T02:19:17.541Z|I-OCEAN7-304-0616641|  23.97   7.390  33.177  32.309 1477.1907 16:41:56.85M
2018-03-19T02:19:22.608Z|I-OCEAN7-304-0616641|  23.97   7.391  33.250  32.388 1477.2900 16:42:01.91M
2018-03-19T02:19:27.671Z|I-OCEAN7-304-0616641|  23.97   7.395  33.386  32.531 1477.4843 16:42:07.00M
2018-03-19T02:19:32.738Z|I-OCEAN7-304-0616641|  23.97   7.395  33.431  32.579 1477.5457 16:42:12.06M
2018-03-19T02:19:37.803Z|I-OCEAN7-304-0616641|  23.99   7.396  33.482  32.634 1477.6157 16:42:17.13M
2018-03-19T02:19:42.866Z|I-OCEAN7-304-0616641|  23.99   7.396  33.481  32.633 1477.6156 16:42:22.19M
2018-03-19T02:19:47.934Z|I-OCEAN7-304-0616641|  23.99   7.396  33.518  32.672 1477.6661 16:42:27.25M
2018-03-19T02:19:52.996Z|I-OCEAN7-304-0616641|  24.00   7.396  33.509  32.662 1477.6543 16:42:32.32M
2018-03-19T02:19:58.062Z|I-OCEAN7-304-0616641|  24.00   7.396  33.508  32.662 1477.6538 16:42:37.38M