2018-03-19T02:17:01.047Z|I-OCEAN7-304-0616641| 23.97 7.391 32.931 32.043 1476.8624 16:39:40.36M 2018-03-19T02:17:06.112Z|I-OCEAN7-304-0616641| 23.96 7.391 32.932 32.044 1476.8625 16:39:45.42M 2018-03-19T02:17:11.175Z|I-OCEAN7-304-0616641| 23.93 7.391 32.932 32.045 1476.8641 16:39:50.49M 2018-03-19T02:17:16.242Z|I-OCEAN7-304-0616641| 23.93 7.391 32.948 32.061 1476.8856 16:39:55.55M 2018-03-19T02:17:21.309Z|I-OCEAN7-304-0616641| 23.96 7.391 32.904 32.014 1476.8270 16:40:00.61M 2018-03-19T02:17:26.372Z|I-OCEAN7-304-0616641| 23.97 7.391 32.932 32.044 1476.8651 16:40:05.68M 2018-03-19T02:17:31.434Z|I-OCEAN7-304-0616641| 23.97 7.391 32.939 32.051 1476.8734 16:40:10.74M 2018-03-19T02:17:36.500Z|I-OCEAN7-304-0616641| 24.00 7.392 32.939 32.051 1476.8746 16:40:15.80M 2018-03-19T02:17:41.568Z|I-OCEAN7-304-0616641| 23.99 7.392 32.948 32.061 1476.8867 16:40:20.87M 2018-03-19T02:17:46.633Z|I-OCEAN7-304-0616641| 23.99 7.392 32.920 32.031 1476.8505 16:40:25.93M 2018-03-19T02:17:51.693Z|I-OCEAN7-304-0616641| 24.00 7.392 32.949 32.061 1476.8892 16:40:31.02M 2018-03-19T02:17:56.762Z|I-OCEAN7-304-0616641| 24.00 7.392 32.949 32.062 1476.8892 16:40:36.08M