2018-03-19T02:12:03.772Z|I-OCEAN7-304-0616641| 23.89 7.396 32.996 32.108 1476.9625 16:34:43.07M 2018-03-19T02:12:08.578Z|I-OCEAN7-304-0616641| 23.90 7.397 33.002 32.114 1476.9723 16:34:48.14M 2018-03-19T02:12:13.639Z|I-OCEAN7-304-0616641| 23.90 7.397 32.946 32.054 1476.8984 16:34:52.93M 2018-03-19T02:12:18.708Z|I-OCEAN7-304-0616641| 23.89 7.398 32.946 32.053 1476.8997 16:34:58.01M 2018-03-19T02:12:23.772Z|I-OCEAN7-304-0616641| 23.83 7.398 32.927 32.032 1476.8730 16:35:03.08M 2018-03-19T02:12:28.839Z|I-OCEAN7-304-0616641| 23.84 7.398 32.933 32.039 1476.8832 16:35:08.14M 2018-03-19T02:12:33.903Z|I-OCEAN7-304-0616641| 23.87 7.398 32.900 32.002 1476.8385 16:35:13.20M 2018-03-19T02:12:38.967Z|I-OCEAN7-304-0616641| 23.87 7.398 32.859 31.958 1476.7832 16:35:18.27M 2018-03-19T02:12:44.031Z|I-OCEAN7-304-0616641| 23.87 7.398 32.911 32.015 1476.8531 16:35:23.33M 2018-03-19T02:12:49.097Z|I-OCEAN7-304-0616641| 23.87 7.398 32.912 32.016 1476.8535 16:35:28.39M 2018-03-19T02:12:54.162Z|I-OCEAN7-304-0616641| 23.88 7.398 32.923 32.029 1476.8684 16:35:33.46M 2018-03-19T02:12:58.967Z|I-OCEAN7-304-0616641| 23.88 7.398 32.925 32.030 1476.8702 16:35:38.52M