2018-03-19T02:10:02.474Z|I-OCEAN7-304-0616641|  23.85   7.401  32.998  32.106 1476.9761 16:32:41.75M
2018-03-19T02:10:07.279Z|I-OCEAN7-304-0616641|  23.85   7.400  32.974  32.081 1476.9421 16:32:46.82M
2018-03-19T02:10:12.341Z|I-OCEAN7-304-0616641|  23.81   7.400  32.950  32.055 1476.9083 16:32:51.63M
2018-03-19T02:10:17.406Z|I-OCEAN7-304-0616641|  23.81   7.399  32.950  32.056 1476.9083 16:32:56.69M
2018-03-19T02:10:22.475Z|I-OCEAN7-304-0616641|  23.83   7.399  32.948  32.054 1476.9034 16:33:01.75M
2018-03-19T02:10:27.536Z|I-OCEAN7-304-0616641|  23.90   7.398  32.952  32.059 1476.9084 16:33:06.82M
2018-03-19T02:10:32.599Z|I-OCEAN7-304-0616641|  23.90   7.398  32.982  32.092 1476.9493 16:33:11.88M
2018-03-19T02:10:37.666Z|I-OCEAN7-304-0616641|  23.89   7.398  32.952  32.059 1476.9081 16:33:16.94M
2018-03-19T02:10:42.732Z|I-OCEAN7-304-0616641|  23.90   7.398  32.952  32.059 1476.9082 16:33:22.03M
2018-03-19T02:10:47.795Z|I-OCEAN7-304-0616641|  23.89   7.398  32.987  32.097 1476.9551 16:33:27.09M
2018-03-19T02:10:52.861Z|I-OCEAN7-304-0616641|  23.88   7.398  32.987  32.097 1476.9553 16:33:32.16M
2018-03-19T02:10:57.928Z|I-OCEAN7-304-0616641|  23.89   7.398  33.021  32.133 1477.0015 16:33:37.22M