2018-03-19T02:10:02.474Z|I-OCEAN7-304-0616641| 23.85 7.401 32.998 32.106 1476.9761 16:32:41.75M 2018-03-19T02:10:07.279Z|I-OCEAN7-304-0616641| 23.85 7.400 32.974 32.081 1476.9421 16:32:46.82M 2018-03-19T02:10:12.341Z|I-OCEAN7-304-0616641| 23.81 7.400 32.950 32.055 1476.9083 16:32:51.63M 2018-03-19T02:10:17.406Z|I-OCEAN7-304-0616641| 23.81 7.399 32.950 32.056 1476.9083 16:32:56.69M 2018-03-19T02:10:22.475Z|I-OCEAN7-304-0616641| 23.83 7.399 32.948 32.054 1476.9034 16:33:01.75M 2018-03-19T02:10:27.536Z|I-OCEAN7-304-0616641| 23.90 7.398 32.952 32.059 1476.9084 16:33:06.82M 2018-03-19T02:10:32.599Z|I-OCEAN7-304-0616641| 23.90 7.398 32.982 32.092 1476.9493 16:33:11.88M 2018-03-19T02:10:37.666Z|I-OCEAN7-304-0616641| 23.89 7.398 32.952 32.059 1476.9081 16:33:16.94M 2018-03-19T02:10:42.732Z|I-OCEAN7-304-0616641| 23.90 7.398 32.952 32.059 1476.9082 16:33:22.03M 2018-03-19T02:10:47.795Z|I-OCEAN7-304-0616641| 23.89 7.398 32.987 32.097 1476.9551 16:33:27.09M 2018-03-19T02:10:52.861Z|I-OCEAN7-304-0616641| 23.88 7.398 32.987 32.097 1476.9553 16:33:32.16M 2018-03-19T02:10:57.928Z|I-OCEAN7-304-0616641| 23.89 7.398 33.021 32.133 1477.0015 16:33:37.22M