2018-03-19T02:06:00.130Z|I-OCEAN7-304-0616641|  23.81   7.401  32.997  32.105 1476.9761 16:28:39.41M
2018-03-19T02:06:05.195Z|I-OCEAN7-304-0616641|  23.81   7.401  32.997  32.105 1476.9767 16:28:44.47M
2018-03-19T02:06:10.261Z|I-OCEAN7-304-0616641|  23.81   7.401  33.031  32.141 1477.0219 16:28:49.53M
2018-03-19T02:06:15.327Z|I-OCEAN7-304-0616641|  23.82   7.401  33.032  32.142 1477.0216 16:28:54.60M
2018-03-19T02:06:20.392Z|I-OCEAN7-304-0616641|  23.81   7.401  32.997  32.105 1476.9750 16:28:59.66M
2018-03-19T02:06:25.197Z|I-OCEAN7-304-0616641|  23.81   7.401  33.004  32.113 1476.9845 16:29:04.73M
2018-03-19T02:06:30.261Z|I-OCEAN7-304-0616641|  23.81   7.401  33.004  32.112 1476.9843 16:29:09.54M
2018-03-19T02:06:35.327Z|I-OCEAN7-304-0616641|  23.78   7.401  33.003  32.111 1476.9835 16:29:14.60M
2018-03-19T02:06:40.393Z|I-OCEAN7-304-0616641|  23.78   7.402  33.026  32.135 1477.0146 16:29:19.66M
2018-03-19T02:06:45.458Z|I-OCEAN7-304-0616641|  23.76   7.402  32.994  32.101 1476.9722 16:29:24.73M
2018-03-19T02:06:50.521Z|I-OCEAN7-304-0616641|  23.76   7.402  32.960  32.065 1476.9280 16:29:29.79M
2018-03-19T02:06:55.587Z|I-OCEAN7-304-0616641|  23.76   7.402  32.969  32.074 1476.9407 16:29:34.85M