2018-03-19T01:59:01.037Z|I-OCEAN7-304-0616641|  23.68   7.409  33.539  32.684 1477.7229 16:21:40.55M
2018-03-19T01:59:06.102Z|I-OCEAN7-304-0616641|  23.68   7.409  33.549  32.694 1477.7365 16:21:45.36M
2018-03-19T01:59:11.163Z|I-OCEAN7-304-0616641|  23.66   7.408  33.488  32.628 1477.6531 16:21:50.42M
2018-03-19T01:59:16.231Z|I-OCEAN7-304-0616641|  23.66   7.408  33.498  32.639 1477.6666 16:21:55.48M
2018-03-19T01:59:21.296Z|I-OCEAN7-304-0616641|  23.66   7.408  33.516  32.659 1477.6908 16:22:00.55M
2018-03-19T01:59:26.361Z|I-OCEAN7-304-0616641|  23.66   7.408  33.495  32.636 1477.6627 16:22:05.61M
2018-03-19T01:59:31.428Z|I-OCEAN7-304-0616641|  23.66   7.408  33.453  32.591 1477.6057 16:22:10.68M
2018-03-19T01:59:36.490Z|I-OCEAN7-304-0616641|  23.68   7.408  33.422  32.558 1477.5637 16:22:15.74M
2018-03-19T01:59:41.555Z|I-OCEAN7-304-0616641|  23.71   7.408  33.444  32.582 1477.5929 16:22:20.80M
2018-03-19T01:59:46.621Z|I-OCEAN7-304-0616641|  23.72   7.407  33.385  32.518 1477.5125 16:22:25.87M
2018-03-19T01:59:51.689Z|I-OCEAN7-304-0616641|  23.72   7.407  33.358  32.490 1477.4758 16:22:30.93M
2018-03-19T01:59:56.753Z|I-OCEAN7-304-0616641|  23.67   7.407  33.395  32.529 1477.5240 16:22:36.02M