2018-03-19T01:57:00.255Z|I-OCEAN7-304-0616641|  23.67   7.413  32.979  32.075 1476.9818 16:19:39.50M
2018-03-19T01:57:05.321Z|I-OCEAN7-304-0616641|  23.67   7.413  32.005  31.028 1475.6771 16:19:44.57M
2018-03-19T01:57:10.386Z|I-OCEAN7-304-0616641|  23.67   7.413  32.298  31.342 1476.0680 16:19:49.63M
2018-03-19T01:57:15.450Z|I-OCEAN7-304-0616641|  23.67   7.413  32.085  31.113 1475.7831 16:19:54.69M
2018-03-19T01:57:20.517Z|I-OCEAN7-304-0616641|  23.67   7.410  31.851  30.864 1475.4619 16:19:59.76M
2018-03-19T01:57:25.583Z|I-OCEAN7-304-0616641|  23.61   7.409  31.850  30.864 1475.4595 16:20:04.82M
2018-03-19T01:57:30.648Z|I-OCEAN7-304-0616641|  23.60   7.409  32.510  31.574 1476.3408 16:20:09.89M
2018-03-19T01:57:35.711Z|I-OCEAN7-304-0616641|  23.64   7.408  32.846  31.935 1476.7900 16:20:14.95M
2018-03-19T01:57:40.777Z|I-OCEAN7-304-0616641|  23.64   7.408  33.045  32.151 1477.0566 16:20:20.03M
2018-03-19T01:57:45.583Z|I-OCEAN7-304-0616641|  23.67   7.409  33.221  32.339 1477.2954 16:20:25.10M
2018-03-19T01:57:50.646Z|I-OCEAN7-304-0616641|  23.67   7.409  33.269  32.391 1477.3601 16:20:29.89M
2018-03-19T01:57:55.712Z|I-OCEAN7-304-0616641|  23.67   7.410  33.341  32.469 1477.4594 16:20:34.95M