2018-03-19T01:55:03.759Z|I-OCEAN7-304-0616641| 23.61 7.412 33.012 32.112 1477.0225 16:17:43.01M 2018-03-19T01:55:08.824Z|I-OCEAN7-304-0616641| 23.60 7.412 32.984 32.081 1476.9828 16:17:48.07M 2018-03-19T01:55:13.891Z|I-OCEAN7-304-0616641| 23.60 7.412 32.984 32.082 1476.9834 16:17:53.14M 2018-03-19T01:55:18.957Z|I-OCEAN7-304-0616641| 23.60 7.411 32.983 32.081 1476.9811 16:17:58.20M 2018-03-19T01:55:24.021Z|I-OCEAN7-304-0616641| 23.60 7.411 32.948 32.043 1476.9325 16:18:03.27M 2018-03-19T01:55:29.084Z|I-OCEAN7-304-0616641| 23.60 7.411 32.905 31.997 1476.8745 16:18:08.33M 2018-03-19T01:55:34.152Z|I-OCEAN7-304-0616641| 23.61 7.411 32.878 31.968 1476.8386 16:18:13.39M 2018-03-19T01:55:39.217Z|I-OCEAN7-304-0616641| 23.62 7.411 32.969 32.066 1476.9622 16:18:18.46M 2018-03-19T01:55:44.281Z|I-OCEAN7-304-0616641| 23.62 7.411 32.977 32.075 1476.9733 16:18:23.52M 2018-03-19T01:55:49.346Z|I-OCEAN7-304-0616641| 23.62 7.411 32.931 32.025 1476.9110 16:18:28.59M 2018-03-19T01:55:54.413Z|I-OCEAN7-304-0616641| 23.62 7.411 32.924 32.017 1476.8999 16:18:33.65M 2018-03-19T01:55:59.476Z|I-OCEAN7-304-0616641| 23.62 7.413 32.909 31.999 1476.8861 16:18:38.72M