2018-03-19T01:55:03.759Z|I-OCEAN7-304-0616641|  23.61   7.412  33.012  32.112 1477.0225 16:17:43.01M
2018-03-19T01:55:08.824Z|I-OCEAN7-304-0616641|  23.60   7.412  32.984  32.081 1476.9828 16:17:48.07M
2018-03-19T01:55:13.891Z|I-OCEAN7-304-0616641|  23.60   7.412  32.984  32.082 1476.9834 16:17:53.14M
2018-03-19T01:55:18.957Z|I-OCEAN7-304-0616641|  23.60   7.411  32.983  32.081 1476.9811 16:17:58.20M
2018-03-19T01:55:24.021Z|I-OCEAN7-304-0616641|  23.60   7.411  32.948  32.043 1476.9325 16:18:03.27M
2018-03-19T01:55:29.084Z|I-OCEAN7-304-0616641|  23.60   7.411  32.905  31.997 1476.8745 16:18:08.33M
2018-03-19T01:55:34.152Z|I-OCEAN7-304-0616641|  23.61   7.411  32.878  31.968 1476.8386 16:18:13.39M
2018-03-19T01:55:39.217Z|I-OCEAN7-304-0616641|  23.62   7.411  32.969  32.066 1476.9622 16:18:18.46M
2018-03-19T01:55:44.281Z|I-OCEAN7-304-0616641|  23.62   7.411  32.977  32.075 1476.9733 16:18:23.52M
2018-03-19T01:55:49.346Z|I-OCEAN7-304-0616641|  23.62   7.411  32.931  32.025 1476.9110 16:18:28.59M
2018-03-19T01:55:54.413Z|I-OCEAN7-304-0616641|  23.62   7.411  32.924  32.017 1476.8999 16:18:33.65M
2018-03-19T01:55:59.476Z|I-OCEAN7-304-0616641|  23.62   7.413  32.909  31.999 1476.8861 16:18:38.72M