2018-03-19T01:53:02.460Z|I-OCEAN7-304-0616641|  23.56   7.413  33.024  32.124 1477.0410 16:15:41.69M
2018-03-19T01:53:07.522Z|I-OCEAN7-304-0616641|  23.58   7.413  33.024  32.123 1477.0411 16:15:46.75M
2018-03-19T01:53:12.592Z|I-OCEAN7-304-0616641|  23.59   7.413  33.024  32.124 1477.0417 16:15:51.82M
2018-03-19T01:53:17.652Z|I-OCEAN7-304-0616641|  23.59   7.414  32.960  32.054 1476.9565 16:15:56.88M
2018-03-19T01:53:22.719Z|I-OCEAN7-304-0616641|  23.60   7.414  32.961  32.054 1476.9574 16:16:01.94M
2018-03-19T01:53:27.789Z|I-OCEAN7-304-0616641|  23.60   7.413  32.961  32.055 1476.9568 16:16:07.03M
2018-03-19T01:53:32.850Z|I-OCEAN7-304-0616641|  23.62   7.413  33.011  32.109 1477.0244 16:16:12.10M
2018-03-19T01:53:37.915Z|I-OCEAN7-304-0616641|  23.62   7.413  33.039  32.139 1477.0615 16:16:17.16M
2018-03-19T01:53:42.980Z|I-OCEAN7-304-0616641|  23.62   7.413  33.040  32.140 1477.0616 16:16:22.22M
2018-03-19T01:53:48.043Z|I-OCEAN7-304-0616641|  23.62   7.413  33.035  32.135 1477.0557 16:16:27.29M
2018-03-19T01:53:53.113Z|I-OCEAN7-304-0616641|  23.62   7.413  33.034  32.135 1477.0544 16:16:32.35M
2018-03-19T01:53:58.175Z|I-OCEAN7-304-0616641|  23.62   7.413  33.000  32.097 1477.0087 16:16:37.42M