2018-03-19T01:46:02.844Z|I-OCEAN7-304-0616641|  23.49   7.417  33.122  32.225 1477.1819 16:08:42.07M
2018-03-19T01:46:07.908Z|I-OCEAN7-304-0616641|  23.50   7.417  33.080  32.179 1477.1248 16:08:47.13M
2018-03-19T01:46:12.975Z|I-OCEAN7-304-0616641|  23.50   7.417  33.069  32.169 1477.1107 16:08:52.19M
2018-03-19T01:46:18.039Z|I-OCEAN7-304-0616641|  23.53   7.416  33.101  32.204 1477.1519 16:08:57.26M
2018-03-19T01:46:22.844Z|I-OCEAN7-304-0616641|  23.54   7.415  33.107  32.210 1477.1569 16:09:02.32M
2018-03-19T01:46:27.911Z|I-OCEAN7-304-0616641|  23.47   7.415  33.105  32.208 1477.1536 16:09:07.13M
2018-03-19T01:46:32.972Z|I-OCEAN7-304-0616641|  23.49   7.415  33.123  32.228 1477.1790 16:09:12.20M
2018-03-19T01:46:38.037Z|I-OCEAN7-304-0616641|  23.49   7.416  33.101  32.204 1477.1497 16:09:17.26M
2018-03-19T01:46:43.104Z|I-OCEAN7-304-0616641|  23.49   7.416  33.093  32.195 1477.1381 16:09:22.32M
2018-03-19T01:46:48.170Z|I-OCEAN7-304-0616641|  23.53   7.415  33.091  32.193 1477.1364 16:09:27.39M
2018-03-19T01:46:53.233Z|I-OCEAN7-304-0616641|  23.54   7.416  33.055  32.154 1477.0880 16:09:32.45M
2018-03-19T01:46:58.300Z|I-OCEAN7-304-0616641|  23.53   7.416  33.079  32.180 1477.1219 16:09:37.51M