2018-03-19T01:44:01.546Z|I-OCEAN7-304-0616641|  23.46   7.420  33.003  32.094 1477.0283 16:06:40.74M
2018-03-19T01:44:06.610Z|I-OCEAN7-304-0616641|  23.43   7.419  33.038  32.133 1477.0742 16:06:45.81M
2018-03-19T01:44:11.673Z|I-OCEAN7-304-0616641|  23.46   7.419  33.031  32.125 1477.0645 16:06:50.87M
2018-03-19T01:44:16.739Z|I-OCEAN7-304-0616641|  23.46   7.419  33.017  32.110 1477.0455 16:06:55.94M
2018-03-19T01:44:21.804Z|I-OCEAN7-304-0616641|  23.46   7.419  33.036  32.131 1477.0707 16:07:01.02M
2018-03-19T01:44:26.871Z|I-OCEAN7-304-0616641|  23.46   7.419  33.005  32.097 1477.0293 16:07:06.09M
2018-03-19T01:44:31.934Z|I-OCEAN7-304-0616641|  23.45   7.419  32.980  32.070 1476.9951 16:07:11.15M
2018-03-19T01:44:37.000Z|I-OCEAN7-304-0616641|  23.45   7.419  32.987  32.078 1477.0037 16:07:16.21M
2018-03-19T01:44:42.065Z|I-OCEAN7-304-0616641|  23.48   7.418  33.039  32.135 1477.0743 16:07:21.28M
2018-03-19T01:44:47.129Z|I-OCEAN7-304-0616641|  23.47   7.418  33.005  32.098 1477.0261 16:07:26.34M
2018-03-19T01:44:52.196Z|I-OCEAN7-304-0616641|  23.46   7.418  33.005  32.098 1477.0255 16:07:31.40M
2018-03-19T01:44:57.260Z|I-OCEAN7-304-0616641|  23.46   7.417  33.139  32.243 1477.2051 16:07:36.47M