2018-03-19T01:35:00.631Z|I-OCEAN7-304-0616641|  23.35   7.429  33.046  32.133 1477.1100 15:57:39.80M
2018-03-19T01:35:05.435Z|I-OCEAN7-304-0616641|  23.35   7.428  33.078  32.167 1477.1512 15:57:44.87M
2018-03-19T01:35:10.499Z|I-OCEAN7-304-0616641|  23.36   7.428  33.078  32.167 1477.1494 15:57:49.67M
2018-03-19T01:35:15.563Z|I-OCEAN7-304-0616641|  23.36   7.428  33.081  32.171 1477.1527 15:57:54.74M
2018-03-19T01:35:20.630Z|I-OCEAN7-304-0616641|  23.36   7.427  33.081  32.171 1477.1520 15:57:59.80M
2018-03-19T01:35:25.693Z|I-OCEAN7-304-0616641|  23.36   7.427  33.087  32.178 1477.1588 15:58:04.87M
2018-03-19T01:35:30.759Z|I-OCEAN7-304-0616641|  23.36   7.427  33.087  32.178 1477.1589 15:58:09.93M
2018-03-19T01:35:35.822Z|I-OCEAN7-304-0616641|  23.31   7.427  33.088  32.179 1477.1589 15:58:15.01M
2018-03-19T01:35:40.890Z|I-OCEAN7-304-0616641|  23.33   7.427  33.088  32.180 1477.1588 15:58:20.08M
2018-03-19T01:35:45.954Z|I-OCEAN7-304-0616641|  23.36   7.426  33.111  32.204 1477.1899 15:58:25.14M
2018-03-19T01:35:51.019Z|I-OCEAN7-304-0616641|  23.36   7.426  33.164  32.262 1477.2606 15:58:30.21M
2018-03-19T01:35:56.084Z|I-OCEAN7-304-0616641|  23.36   7.425  33.225  32.329 1477.3411 15:58:35.27M