2018-03-19T01:35:00.631Z|I-OCEAN7-304-0616641| 23.35 7.429 33.046 32.133 1477.1100 15:57:39.80M 2018-03-19T01:35:05.435Z|I-OCEAN7-304-0616641| 23.35 7.428 33.078 32.167 1477.1512 15:57:44.87M 2018-03-19T01:35:10.499Z|I-OCEAN7-304-0616641| 23.36 7.428 33.078 32.167 1477.1494 15:57:49.67M 2018-03-19T01:35:15.563Z|I-OCEAN7-304-0616641| 23.36 7.428 33.081 32.171 1477.1527 15:57:54.74M 2018-03-19T01:35:20.630Z|I-OCEAN7-304-0616641| 23.36 7.427 33.081 32.171 1477.1520 15:57:59.80M 2018-03-19T01:35:25.693Z|I-OCEAN7-304-0616641| 23.36 7.427 33.087 32.178 1477.1588 15:58:04.87M 2018-03-19T01:35:30.759Z|I-OCEAN7-304-0616641| 23.36 7.427 33.087 32.178 1477.1589 15:58:09.93M 2018-03-19T01:35:35.822Z|I-OCEAN7-304-0616641| 23.31 7.427 33.088 32.179 1477.1589 15:58:15.01M 2018-03-19T01:35:40.890Z|I-OCEAN7-304-0616641| 23.33 7.427 33.088 32.180 1477.1588 15:58:20.08M 2018-03-19T01:35:45.954Z|I-OCEAN7-304-0616641| 23.36 7.426 33.111 32.204 1477.1899 15:58:25.14M 2018-03-19T01:35:51.019Z|I-OCEAN7-304-0616641| 23.36 7.426 33.164 32.262 1477.2606 15:58:30.21M 2018-03-19T01:35:56.084Z|I-OCEAN7-304-0616641| 23.36 7.425 33.225 32.329 1477.3411 15:58:35.27M