2018-03-19T01:33:04.395Z|I-OCEAN7-304-0616641|  23.27   7.428  33.086  32.176 1477.1606 15:55:43.56M
2018-03-19T01:33:09.460Z|I-OCEAN7-304-0616641|  23.27   7.428  33.063  32.152 1477.1301 15:55:48.63M
2018-03-19T01:33:14.524Z|I-OCEAN7-304-0616641|  23.27   7.429  33.064  32.152 1477.1311 15:55:53.69M
2018-03-19T01:33:19.591Z|I-OCEAN7-304-0616641|  23.30   7.429  33.064  32.152 1477.1332 15:55:58.76M
2018-03-19T01:33:24.394Z|I-OCEAN7-304-0616641|  23.30   7.430  33.064  32.151 1477.1345 15:56:03.82M
2018-03-19T01:33:29.458Z|I-OCEAN7-304-0616641|  23.31   7.430  33.064  32.151 1477.1354 15:56:08.63M
2018-03-19T01:33:34.523Z|I-OCEAN7-304-0616641|  23.31   7.430  33.058  32.145 1477.1281 15:56:13.69M
2018-03-19T01:33:39.587Z|I-OCEAN7-304-0616641|  23.31   7.430  33.057  32.143 1477.1265 15:56:18.75M
2018-03-19T01:33:44.656Z|I-OCEAN7-304-0616641|  23.35   7.430  33.055  32.141 1477.1251 15:56:23.82M
2018-03-19T01:33:49.720Z|I-OCEAN7-304-0616641|  23.35   7.430  33.034  32.118 1477.0968 15:56:28.88M
2018-03-19T01:33:54.784Z|I-OCEAN7-304-0616641|  23.35   7.431  33.032  32.116 1477.0955 15:56:33.95M
2018-03-19T01:33:59.850Z|I-OCEAN7-304-0616641|  23.33   7.431  33.030  32.114 1477.0927 15:56:39.03M