2018-03-19T01:31:02.834Z|I-OCEAN7-304-0616641|  23.27   7.436  33.082  32.165 1477.1747 15:53:42.01M
2018-03-19T01:31:07.902Z|I-OCEAN7-304-0616641|  23.26   7.436  33.074  32.156 1477.1644 15:53:47.07M
2018-03-19T01:31:12.967Z|I-OCEAN7-304-0616641|  23.24   7.436  33.031  32.110 1477.1072 15:53:52.14M
2018-03-19T01:31:18.031Z|I-OCEAN7-304-0616641|  23.27   7.436  33.000  32.076 1477.0664 15:53:57.20M
2018-03-19T01:31:23.094Z|I-OCEAN7-304-0616641|  23.29   7.436  33.026  32.104 1477.1013 15:54:02.26M
2018-03-19T01:31:28.160Z|I-OCEAN7-304-0616641|  23.30   7.436  33.016  32.093 1477.0878 15:54:07.33M
2018-03-19T01:31:33.226Z|I-OCEAN7-304-0616641|  23.29   7.436  33.058  32.138 1477.1439 15:54:12.39M
2018-03-19T01:31:38.290Z|I-OCEAN7-304-0616641|  23.29   7.436  33.027  32.106 1477.1029 15:54:17.46M
2018-03-19T01:31:43.359Z|I-OCEAN7-304-0616641|  23.28   7.436  33.036  32.114 1477.1141 15:54:22.52M
2018-03-19T01:31:48.421Z|I-OCEAN7-304-0616641|  23.31   7.436  33.079  32.161 1477.1718 15:54:27.59M
2018-03-19T01:31:53.485Z|I-OCEAN7-304-0616641|  23.29   7.436  33.006  32.083 1477.0729 15:54:32.65M
2018-03-19T01:31:58.550Z|I-OCEAN7-304-0616641|  23.29   7.435  32.975  32.050 1477.0310 15:54:37.71M