2018-03-19T01:29:01.276Z|I-OCEAN7-304-0616641|  23.25   7.436  33.039  32.117 1477.1182 15:51:40.43M
2018-03-19T01:29:06.342Z|I-OCEAN7-304-0616641|  23.28   7.436  33.013  32.090 1477.0826 15:51:45.50M
2018-03-19T01:29:11.407Z|I-OCEAN7-304-0616641|  23.28   7.435  33.057  32.139 1477.1407 15:51:50.56M
2018-03-19T01:29:16.472Z|I-OCEAN7-304-0616641|  23.23   7.435  33.021  32.100 1477.0890 15:51:55.63M
2018-03-19T01:29:21.536Z|I-OCEAN7-304-0616641|  23.25   7.434  33.079  32.163 1477.1667 15:52:00.69M
2018-03-19T01:29:26.601Z|I-OCEAN7-304-0616641|  23.25   7.434  33.046  32.128 1477.1211 15:52:05.75M
2018-03-19T01:29:31.666Z|I-OCEAN7-304-0616641|  23.25   7.433  33.057  32.140 1477.1343 15:52:10.82M
2018-03-19T01:29:36.731Z|I-OCEAN7-304-0616641|  23.23   7.433  33.055  32.139 1477.1311 15:52:15.88M
2018-03-19T01:29:41.794Z|I-OCEAN7-304-0616641|  23.23   7.432  33.077  32.162 1477.1588 15:52:20.94M
2018-03-19T01:29:46.863Z|I-OCEAN7-304-0616641|  23.23   7.433  33.069  32.154 1477.1487 15:52:26.03M
2018-03-19T01:29:51.924Z|I-OCEAN7-304-0616641|  23.27   7.432  33.042  32.124 1477.1118 15:52:31.10M
2018-03-19T01:29:56.988Z|I-OCEAN7-304-0616641|  23.27   7.432  33.042  32.125 1477.1113 15:52:36.16M