2018-03-19T01:27:04.780Z|I-OCEAN7-304-0616641|  23.24   7.437  33.036  32.114 1477.1156 15:49:43.92M
2018-03-19T01:27:09.847Z|I-OCEAN7-304-0616641|  23.22   7.437  33.036  32.114 1477.1143 15:49:49.01M
2018-03-19T01:27:14.911Z|I-OCEAN7-304-0616641|  23.16   7.436  33.061  32.142 1477.1473 15:49:54.07M
2018-03-19T01:27:19.974Z|I-OCEAN7-304-0616641|  23.18   7.436  33.069  32.151 1477.1552 15:49:59.13M
2018-03-19T01:27:25.042Z|I-OCEAN7-304-0616641|  23.19   7.435  33.070  32.152 1477.1548 15:50:04.20M
2018-03-19T01:27:30.107Z|I-OCEAN7-304-0616641|  23.19   7.434  33.028  32.108 1477.0981 15:50:09.26M
2018-03-19T01:27:35.172Z|I-OCEAN7-304-0616641|  23.19   7.434  32.996  32.074 1477.0546 15:50:14.33M
2018-03-19T01:27:40.235Z|I-OCEAN7-304-0616641|  23.20   7.434  33.041  32.122 1477.1130 15:50:19.39M
2018-03-19T01:27:45.302Z|I-OCEAN7-304-0616641|  23.21   7.434  33.076  32.160 1477.1604 15:50:24.45M
2018-03-19T01:27:50.364Z|I-OCEAN7-304-0616641|  23.21   7.433  33.034  32.115 1477.1025 15:50:29.52M
2018-03-19T01:27:55.430Z|I-OCEAN7-304-0616641|  23.21   7.433  33.034  32.116 1477.1024 15:50:34.58M