2018-03-19T01:20:04.386Z|I-OCEAN7-304-0616641|  23.16   7.434  33.210  32.304 1477.3420 15:42:43.51M
2018-03-19T01:20:09.453Z|I-OCEAN7-304-0616641|  23.17   7.434  33.185  32.277 1477.3075 15:42:48.58M
2018-03-19T01:20:14.518Z|I-OCEAN7-304-0616641|  23.13   7.434  33.122  32.210 1477.2213 15:42:53.64M
2018-03-19T01:20:19.583Z|I-OCEAN7-304-0616641|  23.12   7.433  33.088  32.174 1477.1748 15:42:58.70M
2018-03-19T01:20:24.648Z|I-OCEAN7-304-0616641|  23.11   7.433  33.059  32.142 1477.1346 15:43:03.77M
2018-03-19T01:20:29.710Z|I-OCEAN7-304-0616641|  23.14   7.433  33.068  32.152 1477.1464 15:43:08.83M
2018-03-19T01:20:34.775Z|I-OCEAN7-304-0616641|  23.14   7.432  33.068  32.153 1477.1454 15:43:13.89M
2018-03-19T01:20:39.840Z|I-OCEAN7-304-0616641|  23.14   7.432  33.067  32.152 1477.1416 15:43:18.96M
2018-03-19T01:20:44.906Z|I-OCEAN7-304-0616641|  23.14   7.431  33.064  32.150 1477.1376 15:43:24.04M
2018-03-19T01:20:49.969Z|I-OCEAN7-304-0616641|  23.14   7.431  33.063  32.148 1477.1348 15:43:29.11M
2018-03-19T01:20:55.037Z|I-OCEAN7-304-0616641|  23.14   7.431  33.047  32.131 1477.1128 15:43:34.17M