2018-03-19T01:18:03.346Z|I-OCEAN7-304-0616641|  23.09   7.428  33.013  32.098 1477.0594 15:40:42.46M
2018-03-19T01:18:08.413Z|I-OCEAN7-304-0616641|  23.09   7.428  33.034  32.120 1477.0873 15:40:47.53M
2018-03-19T01:18:13.478Z|I-OCEAN7-304-0616641|  23.10   7.429  33.044  32.130 1477.1017 15:40:52.59M
2018-03-19T01:18:18.545Z|I-OCEAN7-304-0616641|  23.10   7.428  33.078  32.167 1477.1471 15:40:57.66M
2018-03-19T01:18:23.607Z|I-OCEAN7-304-0616641|  23.06   7.428  33.051  32.139 1477.1107 15:41:02.72M
2018-03-19T01:18:28.671Z|I-OCEAN7-304-0616641|  23.11   7.428  33.051  32.138 1477.1113 15:41:07.78M
2018-03-19T01:18:33.737Z|I-OCEAN7-304-0616641|  23.12   7.429  33.080  32.169 1477.1500 15:41:12.85M
2018-03-19T01:18:38.804Z|I-OCEAN7-304-0616641|  23.12   7.429  33.069  32.157 1477.1357 15:41:17.91M
2018-03-19T01:18:43.608Z|I-OCEAN7-304-0616641|  23.11   7.429  33.069  32.157 1477.1367 15:41:23.00M
2018-03-19T01:18:48.672Z|I-OCEAN7-304-0616641|  23.11   7.429  33.025  32.110 1477.0785 15:41:27.79M
2018-03-19T01:18:53.737Z|I-OCEAN7-304-0616641|  23.11   7.430  33.031  32.116 1477.0873 15:41:32.85M
2018-03-19T01:18:58.802Z|I-OCEAN7-304-0616641|  23.11   7.430  33.032  32.116 1477.0897 15:41:37.91M