2018-03-19T01:16:02.571Z|I-OCEAN7-304-0616641|  23.05   7.437  33.073  32.153 1477.1637 15:38:41.68M
2018-03-19T01:16:07.634Z|I-OCEAN7-304-0616641|  23.04   7.438  33.051  32.129 1477.1342 15:38:46.74M
2018-03-19T01:16:12.701Z|I-OCEAN7-304-0616641|  23.04   7.438  33.051  32.130 1477.1355 15:38:51.80M
2018-03-19T01:16:17.504Z|I-OCEAN7-304-0616641|  23.07   7.438  33.093  32.175 1477.1919 15:38:56.87M
2018-03-19T01:16:22.566Z|I-OCEAN7-304-0616641|  23.07   7.438  33.071  32.151 1477.1622 15:39:01.68M
2018-03-19T01:16:27.632Z|I-OCEAN7-304-0616641|  23.08   7.438  33.070  32.150 1477.1615 15:39:06.74M
2018-03-19T01:16:32.698Z|I-OCEAN7-304-0616641|  23.08   7.438  33.103  32.185 1477.2059 15:39:11.80M
2018-03-19T01:16:37.765Z|I-OCEAN7-304-0616641|  23.08   7.436  33.096  32.180 1477.1898 15:39:16.87M
2018-03-19T01:16:42.827Z|I-OCEAN7-304-0616641|  23.07   7.435  33.065  32.147 1477.1476 15:39:21.93M
2018-03-19T01:16:47.896Z|I-OCEAN7-304-0616641|  23.07   7.435  33.096  32.180 1477.1897 15:39:27.02M
2018-03-19T01:16:52.959Z|I-OCEAN7-304-0616641|  23.08   7.436  33.130  32.216 1477.2356 15:39:32.08M
2018-03-19T01:16:58.022Z|I-OCEAN7-304-0616641|  23.11   7.436  33.089  32.173 1477.1832 15:39:37.15M