2018-03-19T01:12:04.777Z|I-OCEAN7-304-0616641| 23.06 7.448 33.130 32.206 1477.2678 15:34:43.87M 2018-03-19T01:12:09.835Z|I-OCEAN7-304-0616641| 23.06 7.448 33.224 32.307 1477.3954 15:34:48.93M 2018-03-19T01:12:14.904Z|I-OCEAN7-304-0616641| 23.07 7.448 33.224 32.307 1477.3969 15:34:54.01M 2018-03-19T01:12:19.969Z|I-OCEAN7-304-0616641| 23.07 7.448 33.238 32.321 1477.4147 15:34:59.08M 2018-03-19T01:12:25.036Z|I-OCEAN7-304-0616641| 23.07 7.448 33.239 32.322 1477.4154 15:35:04.14M 2018-03-19T01:12:30.100Z|I-OCEAN7-304-0616641| 23.08 7.447 33.220 32.303 1477.3883 15:35:09.21M 2018-03-19T01:12:35.260Z|I-OCEAN7-304-0616641| 23.08 7.447 33.137 32.214 1477.2753 15:35:14.27M 2018-03-19T01:12:40.232Z|I-OCEAN7-304-0616641| 23.05 7.445 33.087 32.162 1477.2036 15:35:19.42M 2018-03-19T01:12:45.294Z|I-OCEAN7-304-0616641| 23.07 7.445 33.052 32.124 1477.1560 15:35:24.40M 2018-03-19T01:12:50.360Z|I-OCEAN7-304-0616641| 23.07 7.445 33.017 32.086 1477.1086 15:35:29.46M 2018-03-19T01:12:55.427Z|I-OCEAN7-304-0616641| 23.07 7.445 32.945 32.008 1477.0122 15:35:34.52M