2018-03-19T01:12:04.777Z|I-OCEAN7-304-0616641|  23.06   7.448  33.130  32.206 1477.2678 15:34:43.87M
2018-03-19T01:12:09.835Z|I-OCEAN7-304-0616641|  23.06   7.448  33.224  32.307 1477.3954 15:34:48.93M
2018-03-19T01:12:14.904Z|I-OCEAN7-304-0616641|  23.07   7.448  33.224  32.307 1477.3969 15:34:54.01M
2018-03-19T01:12:19.969Z|I-OCEAN7-304-0616641|  23.07   7.448  33.238  32.321 1477.4147 15:34:59.08M
2018-03-19T01:12:25.036Z|I-OCEAN7-304-0616641|  23.07   7.448  33.239  32.322 1477.4154 15:35:04.14M
2018-03-19T01:12:30.100Z|I-OCEAN7-304-0616641|  23.08   7.447  33.220  32.303 1477.3883 15:35:09.21M
2018-03-19T01:12:35.260Z|I-OCEAN7-304-0616641|  23.08   7.447  33.137  32.214 1477.2753 15:35:14.27M
2018-03-19T01:12:40.232Z|I-OCEAN7-304-0616641|  23.05   7.445  33.087  32.162 1477.2036 15:35:19.42M
2018-03-19T01:12:45.294Z|I-OCEAN7-304-0616641|  23.07   7.445  33.052  32.124 1477.1560 15:35:24.40M
2018-03-19T01:12:50.360Z|I-OCEAN7-304-0616641|  23.07   7.445  33.017  32.086 1477.1086 15:35:29.46M
2018-03-19T01:12:55.427Z|I-OCEAN7-304-0616641|  23.07   7.445  32.945  32.008 1477.0122 15:35:34.52M