2018-03-19T01:09:02.696Z|I-OCEAN7-304-0616641|  22.99   7.453  33.021  32.084 1477.1348 15:31:41.78M
2018-03-19T01:09:07.762Z|I-OCEAN7-304-0616641|  22.99   7.453  33.035  32.098 1477.1530 15:31:46.84M
2018-03-19T01:09:12.827Z|I-OCEAN7-304-0616641|  22.97   7.452  33.011  32.073 1477.1205 15:31:51.90M
2018-03-19T01:09:17.891Z|I-OCEAN7-304-0616641|  22.97   7.452  32.981  32.041 1477.0797 15:31:56.97M
2018-03-19T01:09:22.956Z|I-OCEAN7-304-0616641|  23.00   7.452  32.982  32.042 1477.0795 15:32:02.05M
2018-03-19T01:09:28.021Z|I-OCEAN7-304-0616641|  23.01   7.451  33.014  32.078 1477.1217 15:32:07.12M
2018-03-19T01:09:33.087Z|I-OCEAN7-304-0616641|  23.00   7.451  33.022  32.086 1477.1300 15:32:12.18M
2018-03-19T01:09:38.150Z|I-OCEAN7-304-0616641|  23.01   7.450  33.007  32.071 1477.1089 15:32:17.24M
2018-03-19T01:09:43.215Z|I-OCEAN7-304-0616641|  23.00   7.450  33.013  32.078 1477.1158 15:32:22.31M
2018-03-19T01:09:48.280Z|I-OCEAN7-304-0616641|  23.05   7.451  33.014  32.077 1477.1218 15:32:27.37M
2018-03-19T01:09:53.346Z|I-OCEAN7-304-0616641|  23.05   7.451  33.028  32.093 1477.1421 15:32:32.43M
2018-03-19T01:09:58.410Z|I-OCEAN7-304-0616641|  23.02   7.452  33.043  32.108 1477.1621 15:32:37.50M