2018-03-19T01:07:01.137Z|I-OCEAN7-304-0616641|  22.95   7.448  33.054  32.123 1477.1660 15:29:40.22M
2018-03-19T01:07:06.200Z|I-OCEAN7-304-0616641|  22.95   7.448  33.008  32.075 1477.1030 15:29:45.28M
2018-03-19T01:07:11.262Z|I-OCEAN7-304-0616641|  22.95   7.447  33.009  32.075 1477.1025 15:29:50.35M
2018-03-19T01:07:16.329Z|I-OCEAN7-304-0616641|  22.95   7.447  33.009  32.075 1477.1024 15:29:55.41M
2018-03-19T01:07:21.396Z|I-OCEAN7-304-0616641|  22.95   7.447  33.016  32.084 1477.1127 15:30:00.47M
2018-03-19T01:07:26.462Z|I-OCEAN7-304-0616641|  22.96   7.448  33.032  32.100 1477.1359 15:30:05.54M
2018-03-19T01:07:31.524Z|I-OCEAN7-304-0616641|  22.97   7.448  33.065  32.135 1477.1810 15:30:10.61M
2018-03-19T01:07:36.591Z|I-OCEAN7-304-0616641|  22.97   7.448  33.065  32.135 1477.1814 15:30:15.67M
2018-03-19T01:07:41.655Z|I-OCEAN7-304-0616641|  22.97   7.449  33.007  32.073 1477.1047 15:30:20.73M
2018-03-19T01:07:46.720Z|I-OCEAN7-304-0616641|  22.97   7.449  33.007  32.072 1477.1057 15:30:25.79M
2018-03-19T01:07:51.786Z|I-OCEAN7-304-0616641|  22.97   7.449  33.017  32.082 1477.1193 15:30:30.86M
2018-03-19T01:07:56.851Z|I-OCEAN7-304-0616641|  22.97   7.449  33.031  32.097 1477.1376 15:30:35.92M