2018-03-19T01:05:04.902Z|I-OCEAN7-304-0616641|  22.94   7.453  33.013  32.075 1477.1229 15:27:43.96M
2018-03-19T01:05:09.967Z|I-OCEAN7-304-0616641|  22.95   7.453  33.000  32.061 1477.1052 15:27:49.05M
2018-03-19T01:05:15.033Z|I-OCEAN7-304-0616641|  22.95   7.452  33.017  32.080 1477.1273 15:27:54.11M
2018-03-19T01:05:20.097Z|I-OCEAN7-304-0616641|  22.95   7.452  33.047  32.112 1477.1671 15:27:59.18M
2018-03-19T01:05:24.901Z|I-OCEAN7-304-0616641|  22.94   7.452  33.141  32.213 1477.2919 15:28:04.24M
2018-03-19T01:05:29.966Z|I-OCEAN7-304-0616641|  22.94   7.452  33.141  32.214 1477.2926 15:28:09.05M
2018-03-19T01:05:35.032Z|I-OCEAN7-304-0616641|  22.94   7.453  33.118  32.188 1477.2633 15:28:14.11M
2018-03-19T01:05:40.095Z|I-OCEAN7-304-0616641|  22.93   7.454  33.110  32.178 1477.2576 15:28:19.18M
2018-03-19T01:05:45.161Z|I-OCEAN7-304-0616641|  22.93   7.454  33.083  32.148 1477.2200 15:28:24.24M
2018-03-19T01:05:50.227Z|I-OCEAN7-304-0616641|  22.93   7.454  33.082  32.148 1477.2197 15:28:29.30M
2018-03-19T01:05:55.293Z|I-OCEAN7-304-0616641|  22.93   7.454  33.035  32.098 1477.1570 15:28:34.37M