2018-03-19T01:03:03.604Z|I-OCEAN7-304-0616641|  22.91   7.460  33.065  32.125 1477.2120 15:25:42.66M
2018-03-19T01:03:08.668Z|I-OCEAN7-304-0616641|  22.91   7.460  33.097  32.158 1477.2542 15:25:47.73M
2018-03-19T01:03:13.729Z|I-OCEAN7-304-0616641|  22.90   7.458  33.105  32.170 1477.2596 15:25:52.79M
2018-03-19T01:03:18.796Z|I-OCEAN7-304-0616641|  22.90   7.458  33.106  32.170 1477.2604 15:25:57.85M
2018-03-19T01:03:23.864Z|I-OCEAN7-304-0616641|  22.90   7.460  33.106  32.168 1477.2650 15:26:02.92M
2018-03-19T01:03:28.927Z|I-OCEAN7-304-0616641|  22.90   7.460  33.056  32.115 1477.1996 15:26:08.01M
2018-03-19T01:03:33.992Z|I-OCEAN7-304-0616641|  22.91   7.460  33.079  32.139 1477.2308 15:26:13.07M
2018-03-19T01:03:39.059Z|I-OCEAN7-304-0616641|  22.91   7.460  33.051  32.109 1477.1938 15:26:18.13M
2018-03-19T01:03:44.124Z|I-OCEAN7-304-0616641|  22.91   7.460  33.012  32.067 1477.1417 15:26:23.20M
2018-03-19T01:03:49.186Z|I-OCEAN7-304-0616641|  22.92   7.460  33.034  32.091 1477.1711 15:26:28.26M
2018-03-19T01:03:54.252Z|I-OCEAN7-304-0616641|  22.92   7.460  33.011  32.066 1477.1401 15:26:33.32M
2018-03-19T01:03:59.317Z|I-OCEAN7-304-0616641|  22.93   7.460  33.011  32.066 1477.1410 15:26:38.39M