2018-03-19T01:01:02.043Z|I-OCEAN7-304-0616641|  22.87   7.460  33.112  32.175 1477.2744 15:23:41.11M
2018-03-19T01:01:07.108Z|I-OCEAN7-304-0616641|  22.87   7.460  33.089  32.150 1477.2428 15:23:46.17M
2018-03-19T01:01:12.173Z|I-OCEAN7-304-0616641|  22.85   7.460  33.080  32.140 1477.2299 15:23:51.24M
2018-03-19T01:01:17.240Z|I-OCEAN7-304-0616641|  22.87   7.460  33.092  32.154 1477.2474 15:23:56.30M
2018-03-19T01:01:22.304Z|I-OCEAN7-304-0616641|  22.94   7.460  33.141  32.207 1477.3138 15:24:01.37M
2018-03-19T01:01:27.366Z|I-OCEAN7-304-0616641|  22.92   7.460  33.206  32.276 1477.4005 15:24:06.43M
2018-03-19T01:01:32.435Z|I-OCEAN7-304-0616641|  22.92   7.460  33.275  32.351 1477.4934 15:24:11.49M
2018-03-19T01:01:37.498Z|I-OCEAN7-304-0616641|  22.91   7.460  33.325  32.404 1477.5598 15:24:16.56M
2018-03-19T01:01:42.563Z|I-OCEAN7-304-0616641|  22.91   7.460  33.253  32.327 1477.4644 15:24:21.62M
2018-03-19T01:01:47.627Z|I-OCEAN7-304-0616641|  22.91   7.460  33.232  32.304 1477.4357 15:24:26.68M
2018-03-19T01:01:52.693Z|I-OCEAN7-304-0616641|  22.89   7.460  33.231  32.303 1477.4353 15:24:31.75M
2018-03-19T01:01:57.758Z|I-OCEAN7-304-0616641|  22.89   7.460  33.164  32.231 1477.3453 15:24:36.81M