2018-03-19T00:56:04.509Z|I-OCEAN7-304-0616641| 22.83 7.459 33.070 32.130 1477.2141 15:18:43.55M 2018-03-19T00:56:09.576Z|I-OCEAN7-304-0616641| 22.83 7.459 33.063 32.123 1477.2051 15:18:48.61M 2018-03-19T00:56:14.641Z|I-OCEAN7-304-0616641| 22.83 7.459 33.023 32.080 1477.1520 15:18:53.68M 2018-03-19T00:56:19.705Z|I-OCEAN7-304-0616641| 22.84 7.459 33.023 32.080 1477.1530 15:18:58.74M 2018-03-19T00:56:24.770Z|I-OCEAN7-304-0616641| 22.84 7.459 33.024 32.080 1477.1538 15:19:03.80M 2018-03-19T00:56:29.834Z|I-OCEAN7-304-0616641| 22.87 7.459 33.016 32.072 1477.1444 15:19:08.87M 2018-03-19T00:56:34.900Z|I-OCEAN7-304-0616641| 22.87 7.460 33.015 32.071 1477.1427 15:19:13.93M 2018-03-19T00:56:39.966Z|I-OCEAN7-304-0616641| 22.86 7.459 33.033 32.090 1477.1667 15:19:19.02M 2018-03-19T00:56:45.029Z|I-OCEAN7-304-0616641| 22.86 7.459 33.027 32.084 1477.1578 15:19:24.08M 2018-03-19T00:56:50.097Z|I-OCEAN7-304-0616641| 22.86 7.460 32.953 32.004 1477.0601 15:19:29.14M 2018-03-19T00:56:55.161Z|I-OCEAN7-304-0616641| 22.85 7.460 32.979 32.032 1477.0951 15:19:34.21M