2018-03-19T00:56:04.509Z|I-OCEAN7-304-0616641|  22.83   7.459  33.070  32.130 1477.2141 15:18:43.55M
2018-03-19T00:56:09.576Z|I-OCEAN7-304-0616641|  22.83   7.459  33.063  32.123 1477.2051 15:18:48.61M
2018-03-19T00:56:14.641Z|I-OCEAN7-304-0616641|  22.83   7.459  33.023  32.080 1477.1520 15:18:53.68M
2018-03-19T00:56:19.705Z|I-OCEAN7-304-0616641|  22.84   7.459  33.023  32.080 1477.1530 15:18:58.74M
2018-03-19T00:56:24.770Z|I-OCEAN7-304-0616641|  22.84   7.459  33.024  32.080 1477.1538 15:19:03.80M
2018-03-19T00:56:29.834Z|I-OCEAN7-304-0616641|  22.87   7.459  33.016  32.072 1477.1444 15:19:08.87M
2018-03-19T00:56:34.900Z|I-OCEAN7-304-0616641|  22.87   7.460  33.015  32.071 1477.1427 15:19:13.93M
2018-03-19T00:56:39.966Z|I-OCEAN7-304-0616641|  22.86   7.459  33.033  32.090 1477.1667 15:19:19.02M
2018-03-19T00:56:45.029Z|I-OCEAN7-304-0616641|  22.86   7.459  33.027  32.084 1477.1578 15:19:24.08M
2018-03-19T00:56:50.097Z|I-OCEAN7-304-0616641|  22.86   7.460  32.953  32.004 1477.0601 15:19:29.14M
2018-03-19T00:56:55.161Z|I-OCEAN7-304-0616641|  22.85   7.460  32.979  32.032 1477.0951 15:19:34.21M