2018-03-19T00:54:03.733Z|I-OCEAN7-304-0616641| 22.84 7.462 33.142 32.206 1477.3196 15:16:42.76M 2018-03-19T00:54:08.799Z|I-OCEAN7-304-0616641| 22.83 7.461 33.263 32.337 1477.4797 15:16:47.82M 2018-03-19T00:54:13.862Z|I-OCEAN7-304-0616641| 22.83 7.461 33.324 32.402 1477.5614 15:16:52.89M 2018-03-19T00:54:18.927Z|I-OCEAN7-304-0616641| 22.83 7.461 33.331 32.410 1477.5713 15:16:57.95M 2018-03-19T00:54:23.733Z|I-OCEAN7-304-0616641| 22.83 7.461 33.348 32.428 1477.5939 15:17:03.04M 2018-03-19T00:54:28.799Z|I-OCEAN7-304-0616641| 22.83 7.461 33.297 32.374 1477.5253 15:17:07.82M 2018-03-19T00:54:33.865Z|I-OCEAN7-304-0616641| 22.83 7.461 33.265 32.339 1477.4818 15:17:12.89M 2018-03-19T00:54:38.925Z|I-OCEAN7-304-0616641| 22.83 7.461 33.239 32.311 1477.4471 15:17:17.95M 2018-03-19T00:54:43.993Z|I-OCEAN7-304-0616641| 22.83 7.461 33.191 32.259 1477.3818 15:17:23.03M 2018-03-19T00:54:49.057Z|I-OCEAN7-304-0616641| 22.85 7.461 33.131 32.195 1477.3027 15:17:28.10M 2018-03-19T00:54:54.123Z|I-OCEAN7-304-0616641| 22.85 7.461 33.131 32.195 1477.3025 15:17:33.16M 2018-03-19T00:54:59.188Z|I-OCEAN7-304-0616641| 22.84 7.461 33.121 32.183 1477.2888 15:17:38.23M