2018-03-19T00:54:03.733Z|I-OCEAN7-304-0616641|  22.84   7.462  33.142  32.206 1477.3196 15:16:42.76M
2018-03-19T00:54:08.799Z|I-OCEAN7-304-0616641|  22.83   7.461  33.263  32.337 1477.4797 15:16:47.82M
2018-03-19T00:54:13.862Z|I-OCEAN7-304-0616641|  22.83   7.461  33.324  32.402 1477.5614 15:16:52.89M
2018-03-19T00:54:18.927Z|I-OCEAN7-304-0616641|  22.83   7.461  33.331  32.410 1477.5713 15:16:57.95M
2018-03-19T00:54:23.733Z|I-OCEAN7-304-0616641|  22.83   7.461  33.348  32.428 1477.5939 15:17:03.04M
2018-03-19T00:54:28.799Z|I-OCEAN7-304-0616641|  22.83   7.461  33.297  32.374 1477.5253 15:17:07.82M
2018-03-19T00:54:33.865Z|I-OCEAN7-304-0616641|  22.83   7.461  33.265  32.339 1477.4818 15:17:12.89M
2018-03-19T00:54:38.925Z|I-OCEAN7-304-0616641|  22.83   7.461  33.239  32.311 1477.4471 15:17:17.95M
2018-03-19T00:54:43.993Z|I-OCEAN7-304-0616641|  22.83   7.461  33.191  32.259 1477.3818 15:17:23.03M
2018-03-19T00:54:49.057Z|I-OCEAN7-304-0616641|  22.85   7.461  33.131  32.195 1477.3027 15:17:28.10M
2018-03-19T00:54:54.123Z|I-OCEAN7-304-0616641|  22.85   7.461  33.131  32.195 1477.3025 15:17:33.16M
2018-03-19T00:54:59.188Z|I-OCEAN7-304-0616641|  22.84   7.461  33.121  32.183 1477.2888 15:17:38.23M