2018-03-19T00:52:02.172Z|I-OCEAN7-304-0616641|  22.80   7.462  32.953  32.002 1477.0642 15:14:41.20M
2018-03-19T00:52:07.240Z|I-OCEAN7-304-0616641|  22.80   7.462  32.953  32.002 1477.0645 15:14:46.26M
2018-03-19T00:52:12.304Z|I-OCEAN7-304-0616641|  22.81   7.461  33.010  32.063 1477.1399 15:14:51.33M
2018-03-19T00:52:17.368Z|I-OCEAN7-304-0616641|  22.81   7.461  33.018  32.073 1477.1519 15:14:56.40M
2018-03-19T00:52:22.433Z|I-OCEAN7-304-0616641|  22.81   7.462  33.020  32.074 1477.1537 15:15:01.46M
2018-03-19T00:52:27.496Z|I-OCEAN7-304-0616641|  22.84   7.462  33.020  32.074 1477.1556 15:15:06.52M
2018-03-19T00:52:32.564Z|I-OCEAN7-304-0616641|  22.84   7.462  33.020  32.074 1477.1560 15:15:11.58M
2018-03-19T00:52:37.628Z|I-OCEAN7-304-0616641|  22.87   7.461  33.082  32.141 1477.2379 15:15:16.65M
2018-03-19T00:52:42.695Z|I-OCEAN7-304-0616641|  22.87   7.462  33.132  32.194 1477.3051 15:15:21.72M
2018-03-19T00:52:47.758Z|I-OCEAN7-304-0616641|  22.81   7.462  33.091  32.151 1477.2504 15:15:26.78M
2018-03-19T00:52:52.824Z|I-OCEAN7-304-0616641|  22.81   7.462  33.067  32.124 1477.2185 15:15:31.84M
2018-03-19T00:52:57.888Z|I-OCEAN7-304-0616641|  22.81   7.462  33.060  32.117 1477.2102 15:15:36.91M