2018-03-19T00:50:00.875Z|I-OCEAN7-304-0616641|  22.76   7.463  32.940  31.987 1477.0493 15:12:39.89M
2018-03-19T00:50:05.939Z|I-OCEAN7-304-0616641|  22.78   7.463  32.971  32.021 1477.0916 15:12:44.95M
2018-03-19T00:50:10.744Z|I-OCEAN7-304-0616641|  22.78   7.463  32.971  32.020 1477.0909 15:12:50.03M
2018-03-19T00:50:15.811Z|I-OCEAN7-304-0616641|  22.78   7.463  32.959  32.008 1477.0760 15:12:54.82M
2018-03-19T00:50:20.876Z|I-OCEAN7-304-0616641|  22.78   7.463  32.956  32.004 1477.0718 15:12:59.88M
2018-03-19T00:50:25.940Z|I-OCEAN7-304-0616641|  22.81   7.461  32.969  32.020 1477.0842 15:13:04.95M
2018-03-19T00:50:31.005Z|I-OCEAN7-304-0616641|  22.81   7.461  32.954  32.004 1477.0636 15:13:10.03M
2018-03-19T00:50:36.068Z|I-OCEAN7-304-0616641|  22.81   7.461  32.914  31.961 1477.0105 15:13:15.10M
2018-03-19T00:50:41.134Z|I-OCEAN7-304-0616641|  22.80   7.461  32.942  31.991 1477.0485 15:13:20.16M
2018-03-19T00:50:46.198Z|I-OCEAN7-304-0616641|  22.80   7.461  32.965  32.015 1477.0792 15:13:25.22M
2018-03-19T00:50:51.265Z|I-OCEAN7-304-0616641|  22.80   7.461  32.964  32.014 1477.0790 15:13:30.29M
2018-03-19T00:50:56.327Z|I-OCEAN7-304-0616641|  22.79   7.461  32.952  32.001 1477.0608 15:13:35.35M