2018-03-19T00:48:04.380Z|I-OCEAN7-304-0616641| 22.77 7.462 33.024 32.078 1477.1589 15:10:43.39M 2018-03-19T00:48:09.445Z|I-OCEAN7-304-0616641| 22.77 7.462 33.042 32.098 1477.1843 15:10:48.46M 2018-03-19T00:48:14.507Z|I-OCEAN7-304-0616641| 22.77 7.462 33.011 32.064 1477.1415 15:10:53.52M 2018-03-19T00:48:19.573Z|I-OCEAN7-304-0616641| 22.76 7.462 33.011 32.064 1477.1420 15:10:58.58M 2018-03-19T00:48:24.639Z|I-OCEAN7-304-0616641| 22.78 7.461 33.060 32.118 1477.2070 15:11:03.65M 2018-03-19T00:48:29.704Z|I-OCEAN7-304-0616641| 22.79 7.461 33.022 32.077 1477.1561 15:11:08.71M 2018-03-19T00:48:34.770Z|I-OCEAN7-304-0616641| 22.79 7.461 33.017 32.071 1477.1486 15:11:13.77M 2018-03-19T00:48:39.834Z|I-OCEAN7-304-0616641| 22.79 7.461 32.985 32.037 1477.1067 15:11:18.84M 2018-03-19T00:48:44.900Z|I-OCEAN7-304-0616641| 22.79 7.461 32.978 32.029 1477.0953 15:11:23.90M 2018-03-19T00:48:49.963Z|I-OCEAN7-304-0616641| 22.79 7.461 32.981 32.033 1477.0985 15:11:28.97M 2018-03-19T00:48:55.030Z|I-OCEAN7-304-0616641| 22.78 7.462 32.982 32.033 1477.1030 15:11:34.05M