2018-03-19T00:48:04.380Z|I-OCEAN7-304-0616641|  22.77   7.462  33.024  32.078 1477.1589 15:10:43.39M
2018-03-19T00:48:09.445Z|I-OCEAN7-304-0616641|  22.77   7.462  33.042  32.098 1477.1843 15:10:48.46M
2018-03-19T00:48:14.507Z|I-OCEAN7-304-0616641|  22.77   7.462  33.011  32.064 1477.1415 15:10:53.52M
2018-03-19T00:48:19.573Z|I-OCEAN7-304-0616641|  22.76   7.462  33.011  32.064 1477.1420 15:10:58.58M
2018-03-19T00:48:24.639Z|I-OCEAN7-304-0616641|  22.78   7.461  33.060  32.118 1477.2070 15:11:03.65M
2018-03-19T00:48:29.704Z|I-OCEAN7-304-0616641|  22.79   7.461  33.022  32.077 1477.1561 15:11:08.71M
2018-03-19T00:48:34.770Z|I-OCEAN7-304-0616641|  22.79   7.461  33.017  32.071 1477.1486 15:11:13.77M
2018-03-19T00:48:39.834Z|I-OCEAN7-304-0616641|  22.79   7.461  32.985  32.037 1477.1067 15:11:18.84M
2018-03-19T00:48:44.900Z|I-OCEAN7-304-0616641|  22.79   7.461  32.978  32.029 1477.0953 15:11:23.90M
2018-03-19T00:48:49.963Z|I-OCEAN7-304-0616641|  22.79   7.461  32.981  32.033 1477.0985 15:11:28.97M
2018-03-19T00:48:55.030Z|I-OCEAN7-304-0616641|  22.78   7.462  32.982  32.033 1477.1030 15:11:34.05M