2018-03-19T00:46:02.816Z|I-OCEAN7-304-0616641| 22.72 7.464 33.073 32.129 1477.2302 15:08:41.83M 2018-03-19T00:46:07.882Z|I-OCEAN7-304-0616641| 22.70 7.464 33.072 32.128 1477.2289 15:08:46.88M 2018-03-19T00:46:12.948Z|I-OCEAN7-304-0616641| 22.69 7.464 33.072 32.128 1477.2279 15:08:51.94M 2018-03-19T00:46:18.013Z|I-OCEAN7-304-0616641| 22.70 7.461 33.071 32.130 1477.2207 15:08:57.03M 2018-03-19T00:46:23.079Z|I-OCEAN7-304-0616641| 22.70 7.461 33.114 32.176 1477.2781 15:09:02.09M 2018-03-19T00:46:28.144Z|I-OCEAN7-304-0616641| 22.74 7.461 33.115 32.177 1477.2799 15:09:07.16M 2018-03-19T00:46:33.209Z|I-OCEAN7-304-0616641| 22.74 7.461 33.070 32.128 1477.2200 15:09:12.22M 2018-03-19T00:46:38.274Z|I-OCEAN7-304-0616641| 22.74 7.461 33.070 32.129 1477.2195 15:09:17.28M 2018-03-19T00:46:43.338Z|I-OCEAN7-304-0616641| 22.75 7.461 33.050 32.107 1477.1914 15:09:22.35M 2018-03-19T00:46:48.404Z|I-OCEAN7-304-0616641| 22.75 7.461 33.014 32.069 1477.1436 15:09:27.41M 2018-03-19T00:46:53.470Z|I-OCEAN7-304-0616641| 22.76 7.461 33.021 32.077 1477.1526 15:09:32.48M 2018-03-19T00:46:58.534Z|I-OCEAN7-304-0616641| 22.74 7.461 33.052 32.109 1477.1938 15:09:37.54M