2018-03-19T00:43:00.739Z|I-OCEAN7-304-0616641|  22.70   7.465  33.083  32.138 1477.2473 15:05:39.72M
2018-03-19T00:43:05.804Z|I-OCEAN7-304-0616641|  22.72   7.465  33.135  32.195 1477.3179 15:05:44.79M
2018-03-19T00:43:10.867Z|I-OCEAN7-304-0616641|  22.72   7.466  33.105  32.162 1477.2775 15:05:49.86M
2018-03-19T00:43:15.934Z|I-OCEAN7-304-0616641|  22.73   7.465  33.064  32.118 1477.2225 15:05:54.92M
2018-03-19T00:43:20.999Z|I-OCEAN7-304-0616641|  22.72   7.466  33.057  32.110 1477.2139 15:06:00.00M
2018-03-19T00:43:26.064Z|I-OCEAN7-304-0616641|  22.72   7.466  33.072  32.126 1477.2329 15:06:05.07M
2018-03-19T00:43:31.128Z|I-OCEAN7-304-0616641|  22.72   7.466  33.062  32.116 1477.2201 15:06:10.13M
2018-03-19T00:43:36.191Z|I-OCEAN7-304-0616641|  22.71   7.466  33.047  32.100 1477.2004 15:06:15.20M
2018-03-19T00:43:41.257Z|I-OCEAN7-304-0616641|  22.71   7.466  33.066  32.120 1477.2257 15:06:20.26M
2018-03-19T00:43:46.325Z|I-OCEAN7-304-0616641|  22.71   7.466  33.006  32.055 1477.1447 15:06:25.32M
2018-03-19T00:43:51.391Z|I-OCEAN7-304-0616641|  22.71   7.465  33.038  32.091 1477.1866 15:06:30.39M
2018-03-19T00:43:56.453Z|I-OCEAN7-304-0616641|  22.70   7.465  33.017  32.069 1477.1576 15:06:35.45M