2018-03-19T00:41:04.243Z|I-OCEAN7-304-0616641|  22.71   7.465  33.053  32.106 1477.2074 15:03:43.24M
2018-03-19T00:41:09.306Z|I-OCEAN7-304-0616641|  22.71   7.466  33.078  32.133 1477.2415 15:03:48.30M
2018-03-19T00:41:14.370Z|I-OCEAN7-304-0616641|  22.71   7.466  33.077  32.132 1477.2402 15:03:53.36M
2018-03-19T00:41:19.439Z|I-OCEAN7-304-0616641|  22.68   7.465  33.082  32.137 1477.2458 15:03:58.43M
2018-03-19T00:41:24.503Z|I-OCEAN7-304-0616641|  22.67   7.466  33.147  32.208 1477.3335 15:04:03.49M
2018-03-19T00:41:29.568Z|I-OCEAN7-304-0616641|  22.69   7.465  33.126  32.185 1477.3049 15:04:08.56M
2018-03-19T00:41:34.633Z|I-OCEAN7-304-0616641|  22.69   7.465  33.075  32.130 1477.2369 15:04:13.62M
2018-03-19T00:41:39.697Z|I-OCEAN7-304-0616641|  22.70   7.466  33.039  32.091 1477.1882 15:04:18.68M
2018-03-19T00:41:44.761Z|I-OCEAN7-304-0616641|  22.70   7.465  33.045  32.097 1477.1958 15:04:23.75M
2018-03-19T00:41:49.828Z|I-OCEAN7-304-0616641|  22.70   7.465  33.046  32.098 1477.1971 15:04:28.81M
2018-03-19T00:41:54.892Z|I-OCEAN7-304-0616641|  22.70   7.465  33.046  32.099 1477.1973 15:04:33.88M
2018-03-19T00:41:59.958Z|I-OCEAN7-304-0616641|  22.70   7.465  33.054  32.108 1477.2075 15:04:38.94M