2018-03-19T00:39:02.682Z|I-OCEAN7-304-0616641|  22.67   7.465  33.147  32.208 1477.3319 15:01:41.66M
2018-03-19T00:39:07.746Z|I-OCEAN7-304-0616641|  22.67   7.465  33.139  32.200 1477.3213 15:01:46.72M
2018-03-19T00:39:12.812Z|I-OCEAN7-304-0616641|  22.67   7.465  33.068  32.123 1477.2256 15:01:51.79M
2018-03-19T00:39:17.879Z|I-OCEAN7-304-0616641|  22.64   7.465  33.068  32.123 1477.2256 15:01:56.85M
2018-03-19T00:39:22.941Z|I-OCEAN7-304-0616641|  22.65   7.465  33.080  32.136 1477.2408 15:02:01.92M
2018-03-19T00:39:28.007Z|I-OCEAN7-304-0616641|  22.65   7.465  33.098  32.156 1477.2654 15:02:07.00M
2018-03-19T00:39:33.075Z|I-OCEAN7-304-0616641|  22.65   7.465  33.099  32.157 1477.2660 15:02:12.06M
2018-03-19T00:39:38.138Z|I-OCEAN7-304-0616641|  22.71   7.464  33.059  32.113 1477.2124 15:02:17.13M
2018-03-19T00:39:43.204Z|I-OCEAN7-304-0616641|  22.65   7.464  33.052  32.107 1477.2008 15:02:22.19M
2018-03-19T00:39:48.269Z|I-OCEAN7-304-0616641|  22.67   7.464  33.113  32.172 1477.2822 15:02:27.26M
2018-03-19T00:39:53.330Z|I-OCEAN7-304-0616641|  22.67   7.464  33.067  32.124 1477.2212 15:02:32.32M
2018-03-19T00:39:58.397Z|I-OCEAN7-304-0616641|  22.67   7.463  33.067  32.123 1477.2201 15:02:37.38M