2018-03-19T00:30:01.769Z|I-OCEAN7-304-0616641|  22.60   7.463  33.067  32.124 1477.2167 14:52:40.71M
2018-03-19T00:30:06.832Z|I-OCEAN7-304-0616641|  22.54   7.463  33.017  32.070 1477.1483 14:52:45.78M
2018-03-19T00:30:11.898Z|I-OCEAN7-304-0616641|  22.54   7.463  33.054  32.110 1477.1981 14:52:50.84M
2018-03-19T00:30:16.963Z|I-OCEAN7-304-0616641|  22.56   7.463  32.963  32.011 1477.0771 14:52:55.91M
2018-03-19T00:30:22.027Z|I-OCEAN7-304-0616641|  22.56   7.463  32.991  32.042 1477.1150 14:53:00.97M
2018-03-19T00:30:27.092Z|I-OCEAN7-304-0616641|  22.57   7.463  33.000  32.052 1477.1271 14:53:06.06M
2018-03-19T00:30:32.158Z|I-OCEAN7-304-0616641|  22.57   7.463  32.966  32.016 1477.0815 14:53:11.12M
2018-03-19T00:30:37.223Z|I-OCEAN7-304-0616641|  22.57   7.465  32.930  31.975 1477.0402 14:53:16.18M
2018-03-19T00:30:42.288Z|I-OCEAN7-304-0616641|  22.62   7.465  32.966  32.013 1477.0892 14:53:21.25M
2018-03-19T00:30:47.348Z|I-OCEAN7-304-0616641|  22.62   7.466  32.996  32.045 1477.1298 14:53:26.31M
2018-03-19T00:30:52.415Z|I-OCEAN7-304-0616641|  22.62   7.466  32.996  32.045 1477.1304 14:53:31.37M
2018-03-19T00:30:57.481Z|I-OCEAN7-304-0616641|  22.62   7.465  33.006  32.055 1477.1422 14:53:36.44M