2018-03-19T00:28:00.207Z|I-OCEAN7-304-0616641|  22.52   7.462  33.028  32.082 1477.1617 14:50:39.16M
2018-03-19T00:28:05.271Z|I-OCEAN7-304-0616641|  22.53   7.462  32.981  32.032 1477.1002 14:50:44.22M
2018-03-19T00:28:10.335Z|I-OCEAN7-304-0616641|  22.54   7.463  32.971  32.021 1477.0874 14:50:49.29M
2018-03-19T00:28:15.401Z|I-OCEAN7-304-0616641|  22.54   7.463  33.064  32.121 1477.2123 14:50:54.35M
2018-03-19T00:28:20.466Z|I-OCEAN7-304-0616641|  22.54   7.463  33.064  32.121 1477.2133 14:50:59.42M
2018-03-19T00:28:25.533Z|I-OCEAN7-304-0616641|  22.54   7.463  33.065  32.121 1477.2139 14:51:04.48M
2018-03-19T00:28:30.595Z|I-OCEAN7-304-0616641|  22.55   7.463  32.962  32.011 1477.0757 14:51:09.55M
2018-03-19T00:28:35.661Z|I-OCEAN7-304-0616641|  22.55   7.462  33.023  32.077 1477.1556 14:51:14.61M
2018-03-19T00:28:40.725Z|I-OCEAN7-304-0616641|  22.55   7.462  33.023  32.077 1477.1561 14:51:19.67M
2018-03-19T00:28:45.791Z|I-OCEAN7-304-0616641|  22.55   7.462  32.985  32.037 1477.1058 14:51:24.73M
2018-03-19T00:28:50.904Z|I-OCEAN7-304-0616641|  22.55   7.462  32.995  32.047 1477.1194 14:51:29.80M
2018-03-19T00:28:55.924Z|I-OCEAN7-304-0616641|  22.55   7.462  32.980  32.031 1477.0988 14:51:34.91M