2018-03-19T00:28:00.207Z|I-OCEAN7-304-0616641| 22.52 7.462 33.028 32.082 1477.1617 14:50:39.16M 2018-03-19T00:28:05.271Z|I-OCEAN7-304-0616641| 22.53 7.462 32.981 32.032 1477.1002 14:50:44.22M 2018-03-19T00:28:10.335Z|I-OCEAN7-304-0616641| 22.54 7.463 32.971 32.021 1477.0874 14:50:49.29M 2018-03-19T00:28:15.401Z|I-OCEAN7-304-0616641| 22.54 7.463 33.064 32.121 1477.2123 14:50:54.35M 2018-03-19T00:28:20.466Z|I-OCEAN7-304-0616641| 22.54 7.463 33.064 32.121 1477.2133 14:50:59.42M 2018-03-19T00:28:25.533Z|I-OCEAN7-304-0616641| 22.54 7.463 33.065 32.121 1477.2139 14:51:04.48M 2018-03-19T00:28:30.595Z|I-OCEAN7-304-0616641| 22.55 7.463 32.962 32.011 1477.0757 14:51:09.55M 2018-03-19T00:28:35.661Z|I-OCEAN7-304-0616641| 22.55 7.462 33.023 32.077 1477.1556 14:51:14.61M 2018-03-19T00:28:40.725Z|I-OCEAN7-304-0616641| 22.55 7.462 33.023 32.077 1477.1561 14:51:19.67M 2018-03-19T00:28:45.791Z|I-OCEAN7-304-0616641| 22.55 7.462 32.985 32.037 1477.1058 14:51:24.73M 2018-03-19T00:28:50.904Z|I-OCEAN7-304-0616641| 22.55 7.462 32.995 32.047 1477.1194 14:51:29.80M 2018-03-19T00:28:55.924Z|I-OCEAN7-304-0616641| 22.55 7.462 32.980 32.031 1477.0988 14:51:34.91M