2018-03-19T00:26:03.711Z|I-OCEAN7-304-0616641|  22.53   7.460  33.102  32.164 1477.2566 14:48:42.65M
2018-03-19T00:26:08.777Z|I-OCEAN7-304-0616641|  22.54   7.460  33.028  32.084 1477.1565 14:48:47.71M
2018-03-19T00:26:13.839Z|I-OCEAN7-304-0616641|  22.51   7.460  33.051  32.109 1477.1876 14:48:52.78M
2018-03-19T00:26:18.906Z|I-OCEAN7-304-0616641|  22.51   7.461  33.072  32.131 1477.2166 14:48:57.84M
2018-03-19T00:26:23.970Z|I-OCEAN7-304-0616641|  22.51   7.461  33.062  32.120 1477.2050 14:49:02.90M
2018-03-19T00:26:29.035Z|I-OCEAN7-304-0616641|  22.51   7.462  33.061  32.118 1477.2040 14:49:07.97M
2018-03-19T00:26:34.099Z|I-OCEAN7-304-0616641|  22.52   7.462  33.059  32.117 1477.2024 14:49:13.05M
2018-03-19T00:26:39.167Z|I-OCEAN7-304-0616641|  22.52   7.462  33.057  32.114 1477.2001 14:49:18.11M
2018-03-19T00:26:44.229Z|I-OCEAN7-304-0616641|  22.52   7.462  33.007  32.059 1477.1339 14:49:23.18M
2018-03-19T00:26:49.293Z|I-OCEAN7-304-0616641|  22.51   7.463  33.012  32.065 1477.1421 14:49:28.24M
2018-03-19T00:26:54.362Z|I-OCEAN7-304-0616641|  22.51   7.462  33.025  32.079 1477.1591 14:49:33.31M
2018-03-19T00:26:59.427Z|I-OCEAN7-304-0616641|  22.52   7.463  32.939  31.986 1477.0442 14:49:38.37M