2018-03-19T00:24:02.410Z|I-OCEAN7-304-0616641|  22.54   7.463  33.010  32.062 1477.1394 14:46:41.35M
2018-03-19T00:24:07.472Z|I-OCEAN7-304-0616641|  22.55   7.463  32.985  32.036 1477.1080 14:46:46.41M
2018-03-19T00:24:12.540Z|I-OCEAN7-304-0616641|  22.55   7.463  32.992  32.043 1477.1182 14:46:51.47M
2018-03-19T00:24:17.605Z|I-OCEAN7-304-0616641|  22.56   7.464  32.993  32.043 1477.1202 14:46:56.54M
2018-03-19T00:24:22.671Z|I-OCEAN7-304-0616641|  22.55   7.464  32.993  32.043 1477.1207 14:47:01.60M
2018-03-19T00:24:27.735Z|I-OCEAN7-304-0616641|  22.56   7.464  32.986  32.035 1477.1106 14:47:06.67M
2018-03-19T00:24:32.800Z|I-OCEAN7-304-0616641|  22.56   7.464  32.986  32.036 1477.1118 14:47:11.73M
2018-03-19T00:24:37.864Z|I-OCEAN7-304-0616641|  22.55   7.464  32.988  32.038 1477.1125 14:47:16.79M
2018-03-19T00:24:42.929Z|I-OCEAN7-304-0616641|  22.55   7.463  32.989  32.040 1477.1143 14:47:21.86M
2018-03-19T00:24:47.735Z|I-OCEAN7-304-0616641|  22.54   7.463  32.992  32.043 1477.1178 14:47:26.92M
2018-03-19T00:24:52.800Z|I-OCEAN7-304-0616641|  22.54   7.463  32.967  32.016 1477.0830 14:47:31.73M
2018-03-19T00:24:57.866Z|I-OCEAN7-304-0616641|  22.54   7.463  32.958  32.007 1477.0704 14:47:36.79M