2018-03-19T00:22:01.110Z|I-OCEAN7-304-0616641|  22.48   7.459  33.017  32.074 1477.1377 14:44:40.05M
2018-03-19T00:22:06.175Z|I-OCEAN7-304-0616641|  22.48   7.459  32.939  31.990 1477.0334 14:44:45.11M
2018-03-19T00:22:11.242Z|I-OCEAN7-304-0616641|  22.48   7.459  32.947  31.998 1477.0442 14:44:50.18M
2018-03-19T00:22:16.305Z|I-OCEAN7-304-0616641|  22.49   7.459  32.990  32.044 1477.1028 14:44:55.24M
2018-03-19T00:22:21.368Z|I-OCEAN7-304-0616641|  22.49   7.460  32.991  32.045 1477.1047 14:45:00.30M
2018-03-19T00:22:26.436Z|I-OCEAN7-304-0616641|  22.49   7.460  32.988  32.041 1477.1022 14:45:05.36M
2018-03-19T00:22:31.501Z|I-OCEAN7-304-0616641|  22.50   7.460  32.987  32.040 1477.1012 14:45:10.43M
2018-03-19T00:22:36.568Z|I-OCEAN7-304-0616641|  22.49   7.460  32.985  32.038 1477.0992 14:45:15.49M
2018-03-19T00:22:41.631Z|I-OCEAN7-304-0616641|  22.49   7.461  32.995  32.049 1477.1133 14:45:20.56M
2018-03-19T00:22:46.696Z|I-OCEAN7-304-0616641|  22.49   7.461  32.988  32.040 1477.1049 14:45:25.62M
2018-03-19T00:22:51.760Z|I-OCEAN7-304-0616641|  22.49   7.461  32.988  32.040 1477.1050 14:45:30.69M
2018-03-19T00:22:56.826Z|I-OCEAN7-304-0616641|  22.49   7.461  32.989  32.042 1477.1066 14:45:35.75M