2018-03-19T00:20:04.615Z|I-OCEAN7-304-0616641| 22.56 7.461 32.981 32.033 1477.0964 14:42:43.55M 2018-03-19T00:20:09.683Z|I-OCEAN7-304-0616641| 22.55 7.461 32.943 31.992 1477.0441 14:42:48.60M 2018-03-19T00:20:14.747Z|I-OCEAN7-304-0616641| 22.47 7.461 32.983 32.035 1477.0966 14:42:53.67M 2018-03-19T00:20:19.810Z|I-OCEAN7-304-0616641| 22.47 7.460 33.012 32.067 1477.1344 14:42:58.73M 2018-03-19T00:20:24.875Z|I-OCEAN7-304-0616641| 22.47 7.460 33.022 32.078 1477.1484 14:43:03.79M 2018-03-19T00:20:29.942Z|I-OCEAN7-304-0616641| 22.48 7.460 33.025 32.081 1477.1516 14:43:08.86M 2018-03-19T00:20:35.003Z|I-OCEAN7-304-0616641| 22.48 7.460 32.978 32.030 1477.0897 14:43:13.92M 2018-03-19T00:20:40.069Z|I-OCEAN7-304-0616641| 22.48 7.460 32.978 32.031 1477.0902 14:43:19.00M 2018-03-19T00:20:45.134Z|I-OCEAN7-304-0616641| 22.48 7.460 32.973 32.025 1477.0829 14:43:24.07M 2018-03-19T00:20:50.199Z|I-OCEAN7-304-0616641| 22.51 7.460 32.973 32.025 1477.0818 14:43:29.13M 2018-03-19T00:20:55.267Z|I-OCEAN7-304-0616641| 22.54 7.460 32.972 32.025 1477.0811 14:43:34.19M