2018-03-19T00:17:02.534Z|I-OCEAN7-304-0616641| 22.46 7.455 33.035 32.097 1477.1501 14:39:41.45M 2018-03-19T00:17:07.600Z|I-OCEAN7-304-0616641| 22.47 7.456 33.037 32.098 1477.1573 14:39:46.51M 2018-03-19T00:17:12.667Z|I-OCEAN7-304-0616641| 22.47 7.456 33.166 32.236 1477.3303 14:39:51.58M 2018-03-19T00:17:17.731Z|I-OCEAN7-304-0616641| 22.47 7.457 33.052 32.113 1477.1779 14:39:56.64M 2018-03-19T00:17:22.536Z|I-OCEAN7-304-0616641| 22.48 7.457 33.083 32.147 1477.2212 14:40:01.71M 2018-03-19T00:17:27.600Z|I-OCEAN7-304-0616641| 22.48 7.460 33.083 32.144 1477.2297 14:40:06.51M 2018-03-19T00:17:32.664Z|I-OCEAN7-304-0616641| 22.48 7.460 33.038 32.095 1477.1702 14:40:11.58M 2018-03-19T00:17:37.731Z|I-OCEAN7-304-0616641| 22.48 7.460 33.031 32.087 1477.1609 14:40:16.64M 2018-03-19T00:17:42.796Z|I-OCEAN7-304-0616641| 22.50 7.460 33.060 32.118 1477.2001 14:40:21.71M 2018-03-19T00:17:47.862Z|I-OCEAN7-304-0616641| 22.50 7.460 33.051 32.109 1477.1874 14:40:26.77M 2018-03-19T00:17:52.926Z|I-OCEAN7-304-0616641| 22.50 7.460 33.068 32.127 1477.2104 14:40:31.83M 2018-03-19T00:17:57.990Z|I-OCEAN7-304-0616641| 22.47 7.460 33.060 32.119 1477.1995 14:40:36.90M