2018-03-19T00:17:02.534Z|I-OCEAN7-304-0616641|  22.46   7.455  33.035  32.097 1477.1501 14:39:41.45M
2018-03-19T00:17:07.600Z|I-OCEAN7-304-0616641|  22.47   7.456  33.037  32.098 1477.1573 14:39:46.51M
2018-03-19T00:17:12.667Z|I-OCEAN7-304-0616641|  22.47   7.456  33.166  32.236 1477.3303 14:39:51.58M
2018-03-19T00:17:17.731Z|I-OCEAN7-304-0616641|  22.47   7.457  33.052  32.113 1477.1779 14:39:56.64M
2018-03-19T00:17:22.536Z|I-OCEAN7-304-0616641|  22.48   7.457  33.083  32.147 1477.2212 14:40:01.71M
2018-03-19T00:17:27.600Z|I-OCEAN7-304-0616641|  22.48   7.460  33.083  32.144 1477.2297 14:40:06.51M
2018-03-19T00:17:32.664Z|I-OCEAN7-304-0616641|  22.48   7.460  33.038  32.095 1477.1702 14:40:11.58M
2018-03-19T00:17:37.731Z|I-OCEAN7-304-0616641|  22.48   7.460  33.031  32.087 1477.1609 14:40:16.64M
2018-03-19T00:17:42.796Z|I-OCEAN7-304-0616641|  22.50   7.460  33.060  32.118 1477.2001 14:40:21.71M
2018-03-19T00:17:47.862Z|I-OCEAN7-304-0616641|  22.50   7.460  33.051  32.109 1477.1874 14:40:26.77M
2018-03-19T00:17:52.926Z|I-OCEAN7-304-0616641|  22.50   7.460  33.068  32.127 1477.2104 14:40:31.83M
2018-03-19T00:17:57.990Z|I-OCEAN7-304-0616641|  22.47   7.460  33.060  32.119 1477.1995 14:40:36.90M