2018-03-19T00:13:04.737Z|I-OCEAN7-304-0616641|  22.45   7.459  32.990  32.044 1477.1025 14:35:43.63M
2018-03-19T00:13:09.804Z|I-OCEAN7-304-0616641|  22.45   7.459  32.990  32.045 1477.1030 14:35:48.70M
2018-03-19T00:13:14.870Z|I-OCEAN7-304-0616641|  22.45   7.460  32.996  32.051 1477.1111 14:35:53.76M
2018-03-19T00:13:19.932Z|I-OCEAN7-304-0616641|  22.45   7.459  32.990  32.044 1477.1027 14:35:58.83M
2018-03-19T00:13:24.999Z|I-OCEAN7-304-0616641|  22.47   7.459  32.990  32.044 1477.1022 14:36:03.89M
2018-03-19T00:13:30.065Z|I-OCEAN7-304-0616641|  22.47   7.459  32.990  32.045 1477.1022 14:36:08.95M
2018-03-19T00:13:35.129Z|I-OCEAN7-304-0616641|  22.47   7.459  32.990  32.044 1477.1012 14:36:14.04M
2018-03-19T00:13:40.195Z|I-OCEAN7-304-0616641|  22.47   7.459  32.963  32.015 1477.0643 14:36:19.10M
2018-03-19T00:13:45.260Z|I-OCEAN7-304-0616641|  22.47   7.458  32.972  32.026 1477.0768 14:36:24.17M
2018-03-19T00:13:50.325Z|I-OCEAN7-304-0616641|  22.49   7.458  32.974  32.028 1477.0782 14:36:29.23M
2018-03-19T00:13:55.388Z|I-OCEAN7-304-0616641|  22.49   7.458  33.018  32.076 1477.1355 14:36:34.30M