2018-03-19T00:11:03.178Z|I-OCEAN7-304-0616641|  22.42   7.455  32.957  32.013 1477.0450 14:33:42.08M
2018-03-19T00:11:08.244Z|I-OCEAN7-304-0616641|  22.43   7.455  32.955  32.011 1477.0438 14:33:47.14M
2018-03-19T00:11:13.307Z|I-OCEAN7-304-0616641|  22.43   7.455  32.954  32.009 1477.0421 14:33:52.21M
2018-03-19T00:11:18.372Z|I-OCEAN7-304-0616641|  22.45   7.455  32.969  32.025 1477.0625 14:33:57.27M
2018-03-19T00:11:23.438Z|I-OCEAN7-304-0616641|  22.44   7.455  33.000  32.059 1477.1042 14:34:02.33M
2018-03-19T00:11:28.504Z|I-OCEAN7-304-0616641|  22.44   7.455  33.000  32.059 1477.1040 14:34:07.40M
2018-03-19T00:11:33.569Z|I-OCEAN7-304-0616641|  22.44   7.455  32.965  32.021 1477.0574 14:34:12.46M
2018-03-19T00:11:38.632Z|I-OCEAN7-304-0616641|  22.50   7.455  32.964  32.020 1477.0580 14:34:17.53M
2018-03-19T00:11:43.700Z|I-OCEAN7-304-0616641|  22.49   7.455  32.964  32.020 1477.0563 14:34:22.59M
2018-03-19T00:11:48.765Z|I-OCEAN7-304-0616641|  22.49   7.455  32.976  32.033 1477.0731 14:34:27.66M
2018-03-19T00:11:53.830Z|I-OCEAN7-304-0616641|  22.49   7.455  32.949  32.004 1477.0366 14:34:32.72M
2018-03-19T00:11:58.893Z|I-OCEAN7-304-0616641|  22.48   7.455  32.997  32.055 1477.1002 14:34:37.78M