2018-03-19T00:06:04.860Z|I-OCEAN7-304-0616641|  22.42   7.451  32.978  32.039 1477.0642 14:28:43.74M
2018-03-19T00:06:09.926Z|I-OCEAN7-304-0616641|  22.37   7.451  32.970  32.030 1477.0530 14:28:48.80M
2018-03-19T00:06:14.993Z|I-OCEAN7-304-0616641|  22.38   7.451  32.970  32.031 1477.0530 14:28:53.86M
2018-03-19T00:06:20.058Z|I-OCEAN7-304-0616641|  22.38   7.451  33.016  32.080 1477.1146 14:28:58.93M
2018-03-19T00:06:24.862Z|I-OCEAN7-304-0616641|  22.38   7.451  33.044  32.110 1477.1527 14:29:04.01M
2018-03-19T00:06:29.923Z|I-OCEAN7-304-0616641|  22.38   7.452  33.023  32.087 1477.1241 14:29:08.80M
2018-03-19T00:06:34.990Z|I-OCEAN7-304-0616641|  22.40   7.452  33.032  32.097 1477.1383 14:29:13.86M
2018-03-19T00:06:40.054Z|I-OCEAN7-304-0616641|  22.40   7.452  33.034  32.098 1477.1410 14:29:18.93M
2018-03-19T00:06:45.121Z|I-OCEAN7-304-0616641|  22.40   7.452  33.009  32.071 1477.1073 14:29:24.01M
2018-03-19T00:06:50.185Z|I-OCEAN7-304-0616641|  22.43   7.453  33.009  32.071 1477.1091 14:29:29.08M
2018-03-19T00:06:55.251Z|I-OCEAN7-304-0616641|  22.43   7.453  33.009  32.071 1477.1108 14:29:34.14M