2018-03-19T00:04:03.300Z|I-OCEAN7-304-0616641|  22.40   7.455  32.992  32.051 1477.0917 14:26:42.18M
2018-03-19T00:04:08.365Z|I-OCEAN7-304-0616641|  22.40   7.455  33.012  32.073 1477.1187 14:26:47.24M
2018-03-19T00:04:13.429Z|I-OCEAN7-304-0616641|  22.40   7.454  33.012  32.072 1477.1174 14:26:52.31M
2018-03-19T00:04:18.493Z|I-OCEAN7-304-0616641|  22.40   7.455  32.978  32.036 1477.0726 14:26:57.37M
2018-03-19T00:04:23.557Z|I-OCEAN7-304-0616641|  22.40   7.455  32.987  32.045 1477.0864 14:27:02.43M
2018-03-19T00:04:28.625Z|I-OCEAN7-304-0616641|  22.40   7.455  32.989  32.047 1477.0896 14:27:07.50M
2018-03-19T00:04:33.691Z|I-OCEAN7-304-0616641|  22.39   7.455  32.992  32.050 1477.0930 14:27:12.56M
2018-03-19T00:04:38.756Z|I-OCEAN7-304-0616641|  22.42   7.455  33.033  32.094 1477.1486 14:27:17.63M
2018-03-19T00:04:43.820Z|I-OCEAN7-304-0616641|  22.42   7.455  33.027  32.088 1477.1411 14:27:22.69M
2018-03-19T00:04:48.884Z|I-OCEAN7-304-0616641|  22.42   7.456  33.050  32.113 1477.1729 14:27:27.76M
2018-03-19T00:04:53.950Z|I-OCEAN7-304-0616641|  22.43   7.456  33.051  32.113 1477.1736 14:27:32.82M
2018-03-19T00:04:59.015Z|I-OCEAN7-304-0616641|  22.43   7.456  33.020  32.080 1477.1327 14:27:37.88M