2018-03-19T00:00:00.439Z|I-OCEAN7-304-0616641|  22.40   7.454  33.013  32.073 1477.1184 14:22:39.31M
2018-03-19T00:00:05.503Z|I-OCEAN7-304-0616641|  22.41   7.455  33.043  32.105 1477.1593 14:22:44.37M
2018-03-19T00:00:10.568Z|I-OCEAN7-304-0616641|  22.41   7.455  33.051  32.114 1477.1704 14:22:49.43M
2018-03-19T00:00:15.634Z|I-OCEAN7-304-0616641|  22.41   7.455  32.988  32.046 1477.0872 14:22:54.50M
2018-03-19T00:00:20.698Z|I-OCEAN7-304-0616641|  22.40   7.454  32.978  32.036 1477.0713 14:22:59.56M
2018-03-19T00:00:25.764Z|I-OCEAN7-304-0616641|  22.38   7.454  32.959  32.016 1477.0452 14:23:04.62M
2018-03-19T00:00:30.826Z|I-OCEAN7-304-0616641|  22.38   7.454  32.997  32.057 1477.0953 14:23:09.69M
2018-03-19T00:00:35.893Z|I-OCEAN7-304-0616641|  22.38   7.454  33.008  32.069 1477.1097 14:23:14.75M
2018-03-19T00:00:40.959Z|I-OCEAN7-304-0616641|  22.39   7.454  33.011  32.073 1477.1152 14:23:19.82M
2018-03-19T00:00:46.022Z|I-OCEAN7-304-0616641|  22.39   7.454  33.035  32.098 1477.1471 14:23:24.88M
2018-03-19T00:00:51.088Z|I-OCEAN7-304-0616641|  22.39   7.454  33.107  32.175 1477.2435 14:23:29.94M
2018-03-19T00:00:56.153Z|I-OCEAN7-304-0616641|  22.39   7.454  33.079  32.145 1477.2068 14:23:35.03M