2018-03-19T00:00:00.439Z|I-OCEAN7-304-0616641| 22.40 7.454 33.013 32.073 1477.1184 14:22:39.31M 2018-03-19T00:00:05.503Z|I-OCEAN7-304-0616641| 22.41 7.455 33.043 32.105 1477.1593 14:22:44.37M 2018-03-19T00:00:10.568Z|I-OCEAN7-304-0616641| 22.41 7.455 33.051 32.114 1477.1704 14:22:49.43M 2018-03-19T00:00:15.634Z|I-OCEAN7-304-0616641| 22.41 7.455 32.988 32.046 1477.0872 14:22:54.50M 2018-03-19T00:00:20.698Z|I-OCEAN7-304-0616641| 22.40 7.454 32.978 32.036 1477.0713 14:22:59.56M 2018-03-19T00:00:25.764Z|I-OCEAN7-304-0616641| 22.38 7.454 32.959 32.016 1477.0452 14:23:04.62M 2018-03-19T00:00:30.826Z|I-OCEAN7-304-0616641| 22.38 7.454 32.997 32.057 1477.0953 14:23:09.69M 2018-03-19T00:00:35.893Z|I-OCEAN7-304-0616641| 22.38 7.454 33.008 32.069 1477.1097 14:23:14.75M 2018-03-19T00:00:40.959Z|I-OCEAN7-304-0616641| 22.39 7.454 33.011 32.073 1477.1152 14:23:19.82M 2018-03-19T00:00:46.022Z|I-OCEAN7-304-0616641| 22.39 7.454 33.035 32.098 1477.1471 14:23:24.88M 2018-03-19T00:00:51.088Z|I-OCEAN7-304-0616641| 22.39 7.454 33.107 32.175 1477.2435 14:23:29.94M 2018-03-19T00:00:56.153Z|I-OCEAN7-304-0616641| 22.39 7.454 33.079 32.145 1477.2068 14:23:35.03M